Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5216.38 | Gross profit | 13223.87 | Gross loss | -8007.49 |
Profit factor | 1.65 | Expected payoff | 8.92 | ||
Absolute drawdown | 95.74 | Maximal drawdown | 1709.52 (10.58%) | Relative drawdown | 10.58% (1709.52) |
Total trades | 585 | Short positions (won %) | 317 (69.72%) | Long positions (won %) | 268 (52.24%) |
Profit trades (% of total) | 361 (61.71%) | Loss trades (% of total) | 224 (38.29%) | ||
Largest | profit trade | 60.57 | loss trade | -60.57 | |
Average | profit trade | 36.63 | loss trade | -35.75 | |
Maximum | consecutive wins (profit in money) | 49 (896.14) | consecutive losses (loss in money) | 21 (-667.04) | |
Maximal | consecutive profit (count of wins) | 1553.79 (42) | consecutive loss (count of losses) | -994.51 (18) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:00 | buy | 1 | 0.10 | 163.887 | 0.000 | 0.000 | ||
2 | 2023.03.01 01:00 | modify | 1 | 0.10 | 163.887 | 163.087 | 164.687 | ||
3 | 2023.03.01 01:15 | buy | 2 | 0.10 | 163.917 | 0.000 | 0.000 | ||
4 | 2023.03.01 01:15 | modify | 2 | 0.10 | 163.917 | 163.117 | 164.717 | ||
5 | 2023.03.01 01:30 | buy | 3 | 0.10 | 163.953 | 0.000 | 0.000 | ||
6 | 2023.03.01 01:30 | modify | 3 | 0.10 | 163.953 | 163.153 | 164.753 | ||
7 | 2023.03.01 04:15 | sell | 4 | 0.10 | 164.125 | 0.000 | 0.000 | ||
8 | 2023.03.01 04:15 | modify | 4 | 0.10 | 164.125 | 164.925 | 163.325 | ||
9 | 2023.03.01 04:45 | sell | 5 | 0.10 | 164.156 | 0.000 | 0.000 | ||
10 | 2023.03.01 04:45 | modify | 5 | 0.10 | 164.156 | 164.956 | 163.356 | ||
11 | 2023.03.01 05:00 | sell | 6 | 0.10 | 164.204 | 0.000 | 0.000 | ||
12 | 2023.03.01 05:00 | modify | 6 | 0.10 | 164.204 | 165.004 | 163.404 | ||
13 | 2023.03.01 05:15 | sell | 7 | 0.10 | 164.238 | 0.000 | 0.000 | ||
14 | 2023.03.01 05:15 | modify | 7 | 0.10 | 164.238 | 165.038 | 163.438 | ||
15 | 2023.03.01 05:30 | sell | 8 | 0.10 | 164.245 | 0.000 | 0.000 | ||
16 | 2023.03.01 05:30 | modify | 8 | 0.10 | 164.245 | 165.045 | 163.445 | ||
17 | 2023.03.01 05:45 | sell | 9 | 0.10 | 164.207 | 0.000 | 0.000 | ||
18 | 2023.03.01 05:45 | modify | 9 | 0.10 | 164.207 | 165.007 | 163.407 | ||
19 | 2023.03.01 06:00 | sell | 10 | 0.10 | 164.254 | 0.000 | 0.000 | ||
20 | 2023.03.01 06:00 | modify | 10 | 0.10 | 164.254 | 165.054 | 163.454 | ||
21 | 2023.03.01 06:15 | sell | 11 | 0.10 | 164.274 | 0.000 | 0.000 | ||
22 | 2023.03.01 06:15 | modify | 11 | 0.10 | 164.274 | 165.074 | 163.474 | ||
23 | 2023.03.01 06:30 | sell | 12 | 0.10 | 164.249 | 0.000 | 0.000 | ||
24 | 2023.03.01 06:30 | modify | 12 | 0.10 | 164.249 | 165.049 | 163.449 | ||
25 | 2023.03.01 07:00 | sell | 13 | 0.10 | 164.291 | 0.000 | 0.000 | ||
26 | 2023.03.01 07:00 | modify | 13 | 0.10 | 164.291 | 165.091 | 163.491 | ||
27 | 2023.03.01 07:15 | sell | 14 | 0.10 | 164.314 | 0.000 | 0.000 | ||
28 | 2023.03.01 07:15 | modify | 14 | 0.10 | 164.314 | 165.114 | 163.514 | ||
29 | 2023.03.01 07:30 | sell | 15 | 0.10 | 164.408 | 0.000 | 0.000 | ||
30 | 2023.03.01 07:30 | modify | 15 | 0.10 | 164.408 | 165.208 | 163.608 | ||
31 | 2023.03.01 07:45 | sell | 16 | 0.10 | 164.444 | 0.000 | 0.000 | ||
32 | 2023.03.01 07:45 | modify | 16 | 0.10 | 164.444 | 165.244 | 163.644 | ||
33 | 2023.03.01 09:30 | buy | 17 | 0.10 | 163.941 | 0.000 | 0.000 | ||
34 | 2023.03.01 09:30 | modify | 17 | 0.10 | 163.941 | 163.141 | 164.741 | ||
35 | 2023.03.01 09:45 | buy | 18 | 0.10 | 164.003 | 0.000 | 0.000 | ||
36 | 2023.03.01 09:45 | modify | 18 | 0.10 | 164.003 | 163.203 | 164.803 | ||
37 | 2023.03.01 10:00 | buy | 19 | 0.10 | 163.968 | 0.000 | 0.000 | ||
38 | 2023.03.01 10:00 | modify | 19 | 0.10 | 163.968 | 163.168 | 164.768 | ||
39 | 2023.03.01 10:15 | buy | 20 | 0.10 | 163.940 | 0.000 | 0.000 | ||
40 | 2023.03.01 10:15 | modify | 20 | 0.10 | 163.940 | 163.140 | 164.740 | ||
41 | 2023.03.01 10:30 | t/p | 16 | 0.10 | 163.644 | 165.244 | 163.644 | 60.50 | 10060.50 |
42 | 2023.03.01 10:30 | buy | 21 | 0.10 | 163.661 | 0.000 | 0.000 | ||
43 | 2023.03.01 10:30 | modify | 21 | 0.10 | 163.661 | 162.861 | 164.461 | ||
44 | 2023.03.01 10:45 | t/p | 4 | 0.10 | 163.325 | 164.925 | 163.325 | 60.49 | 10120.99 |
45 | 2023.03.01 10:45 | t/p | 5 | 0.10 | 163.356 | 164.956 | 163.356 | 60.50 | 10181.49 |
46 | 2023.03.01 10:45 | t/p | 6 | 0.10 | 163.404 | 165.004 | 163.404 | 60.50 | 10241.99 |
47 | 2023.03.01 10:45 | t/p | 7 | 0.10 | 163.438 | 165.038 | 163.438 | 60.50 | 10302.49 |
48 | 2023.03.01 10:45 | t/p | 8 | 0.10 | 163.445 | 165.045 | 163.445 | 60.50 | 10362.99 |
49 | 2023.03.01 10:45 | t/p | 9 | 0.10 | 163.407 | 165.007 | 163.407 | 60.50 | 10423.49 |
50 | 2023.03.01 10:45 | t/p | 10 | 0.10 | 163.454 | 165.054 | 163.454 | 60.50 | 10483.99 |
51 | 2023.03.01 10:45 | t/p | 11 | 0.10 | 163.474 | 165.074 | 163.474 | 60.50 | 10544.49 |
52 | 2023.03.01 10:45 | t/p | 12 | 0.10 | 163.449 | 165.049 | 163.449 | 60.50 | 10604.99 |
53 | 2023.03.01 10:45 | t/p | 13 | 0.10 | 163.491 | 165.091 | 163.491 | 60.50 | 10665.49 |
54 | 2023.03.01 10:45 | t/p | 14 | 0.10 | 163.514 | 165.114 | 163.514 | 60.50 | 10725.99 |
55 | 2023.03.01 10:45 | t/p | 15 | 0.10 | 163.608 | 165.208 | 163.608 | 60.49 | 10786.48 |
56 | 2023.03.01 10:45 | s/l | 18 | 0.10 | 163.203 | 163.203 | 164.803 | -60.56 | 10725.92 |
57 | 2023.03.01 10:45 | buy | 22 | 0.10 | 163.266 | 0.000 | 0.000 | ||
58 | 2023.03.01 10:45 | modify | 22 | 0.10 | 163.266 | 162.466 | 164.066 | ||
59 | 2023.03.01 11:00 | s/l | 3 | 0.10 | 163.153 | 163.153 | 164.753 | -60.56 | 10665.36 |
60 | 2023.03.01 11:00 | s/l | 19 | 0.10 | 163.168 | 163.168 | 164.768 | -60.56 | 10604.80 |
61 | 2023.03.01 11:00 | close | 22 | 0.10 | 163.501 | 162.466 | 164.066 | 17.80 | 10622.60 |
62 | 2023.03.01 11:00 | close | 21 | 0.10 | 163.501 | 162.861 | 164.461 | -12.11 | 10610.49 |
63 | 2023.03.01 11:00 | close | 20 | 0.10 | 163.501 | 163.140 | 164.740 | -33.23 | 10577.26 |
64 | 2023.03.01 11:00 | close | 17 | 0.10 | 163.501 | 163.141 | 164.741 | -33.30 | 10543.96 |
65 | 2023.03.01 11:00 | close | 2 | 0.10 | 163.501 | 163.117 | 164.717 | -31.49 | 10512.47 |
66 | 2023.03.01 11:00 | close | 1 | 0.10 | 163.501 | 163.087 | 164.687 | -29.22 | 10483.25 |
67 | 2023.03.02 01:00 | sell | 23 | 0.10 | 163.782 | 0.000 | 0.000 | ||
68 | 2023.03.02 01:00 | modify | 23 | 0.10 | 163.782 | 164.582 | 162.982 | ||
69 | 2023.03.02 01:30 | sell | 24 | 0.10 | 163.839 | 0.000 | 0.000 | ||
70 | 2023.03.02 01:30 | modify | 24 | 0.10 | 163.839 | 164.639 | 163.039 | ||
71 | 2023.03.02 03:00 | sell | 25 | 0.10 | 163.805 | 0.000 | 0.000 | ||
72 | 2023.03.02 03:00 | modify | 25 | 0.10 | 163.805 | 164.605 | 163.005 | ||
73 | 2023.03.02 03:15 | sell | 26 | 0.10 | 163.715 | 0.000 | 0.000 | ||
74 | 2023.03.02 03:15 | modify | 26 | 0.10 | 163.715 | 164.515 | 162.915 | ||
75 | 2023.03.02 03:30 | sell | 27 | 0.10 | 163.701 | 0.000 | 0.000 | ||
76 | 2023.03.02 03:30 | modify | 27 | 0.10 | 163.701 | 164.501 | 162.901 | ||
77 | 2023.03.02 03:45 | sell | 28 | 0.10 | 163.726 | 0.000 | 0.000 | ||
78 | 2023.03.02 03:45 | modify | 28 | 0.10 | 163.726 | 164.526 | 162.926 | ||
79 | 2023.03.02 04:00 | sell | 29 | 0.10 | 163.712 | 0.000 | 0.000 | ||
80 | 2023.03.02 04:00 | modify | 29 | 0.10 | 163.712 | 164.512 | 162.912 | ||
81 | 2023.03.02 04:30 | sell | 30 | 0.10 | 163.755 | 0.000 | 0.000 | ||
82 | 2023.03.02 04:30 | modify | 30 | 0.10 | 163.755 | 164.555 | 162.955 | ||
83 | 2023.03.02 04:45 | sell | 31 | 0.10 | 163.788 | 0.000 | 0.000 | ||
84 | 2023.03.02 04:45 | modify | 31 | 0.10 | 163.788 | 164.588 | 162.988 | ||
85 | 2023.03.02 05:00 | sell | 32 | 0.10 | 163.775 | 0.000 | 0.000 | ||
86 | 2023.03.02 05:00 | modify | 32 | 0.10 | 163.775 | 164.575 | 162.975 | ||
87 | 2023.03.02 05:15 | sell | 33 | 0.10 | 163.793 | 0.000 | 0.000 | ||
88 | 2023.03.02 05:15 | modify | 33 | 0.10 | 163.793 | 164.593 | 162.993 | ||
89 | 2023.03.02 05:30 | sell | 34 | 0.10 | 163.797 | 0.000 | 0.000 | ||
90 | 2023.03.02 05:30 | modify | 34 | 0.10 | 163.797 | 164.597 | 162.997 | ||
91 | 2023.03.02 06:15 | sell | 35 | 0.10 | 163.791 | 0.000 | 0.000 | ||
92 | 2023.03.02 06:15 | modify | 35 | 0.10 | 163.791 | 164.591 | 162.991 | ||
93 | 2023.03.02 06:30 | sell | 36 | 0.10 | 163.818 | 0.000 | 0.000 | ||
94 | 2023.03.02 06:30 | modify | 36 | 0.10 | 163.818 | 164.618 | 163.018 | ||
95 | 2023.03.02 06:45 | sell | 37 | 0.10 | 163.836 | 0.000 | 0.000 | ||
96 | 2023.03.02 06:45 | modify | 37 | 0.10 | 163.836 | 164.636 | 163.036 | ||
97 | 2023.03.02 07:00 | sell | 38 | 0.10 | 163.854 | 0.000 | 0.000 | ||
98 | 2023.03.02 07:00 | modify | 38 | 0.10 | 163.854 | 164.654 | 163.054 | ||
99 | 2023.03.02 07:15 | sell | 39 | 0.10 | 163.851 | 0.000 | 0.000 | ||
100 | 2023.03.02 07:15 | modify | 39 | 0.10 | 163.851 | 164.651 | 163.051 | ||
101 | 2023.03.02 07:45 | buy | 40 | 0.10 | 163.798 | 0.000 | 0.000 | ||
102 | 2023.03.02 07:45 | modify | 40 | 0.10 | 163.798 | 162.998 | 164.598 | ||
103 | 2023.03.02 08:00 | sell | 41 | 0.10 | 163.833 | 0.000 | 0.000 | ||
104 | 2023.03.02 08:00 | modify | 41 | 0.10 | 163.833 | 164.633 | 163.033 | ||
105 | 2023.03.02 08:15 | buy | 42 | 0.10 | 163.591 | 0.000 | 0.000 | ||
106 | 2023.03.02 08:15 | modify | 42 | 0.10 | 163.591 | 162.791 | 164.391 | ||
107 | 2023.03.02 08:30 | buy | 43 | 0.10 | 163.440 | 0.000 | 0.000 | ||
108 | 2023.03.02 08:30 | modify | 43 | 0.10 | 163.440 | 162.640 | 164.240 | ||
109 | 2023.03.02 08:45 | buy | 44 | 0.10 | 163.509 | 0.000 | 0.000 | ||
110 | 2023.03.02 08:45 | modify | 44 | 0.10 | 163.509 | 162.709 | 164.309 | ||
111 | 2023.03.02 09:00 | buy | 45 | 0.10 | 163.446 | 0.000 | 0.000 | ||
112 | 2023.03.02 09:00 | modify | 45 | 0.10 | 163.446 | 162.646 | 164.246 | ||
113 | 2023.03.02 09:15 | buy | 46 | 0.10 | 163.674 | 0.000 | 0.000 | ||
114 | 2023.03.02 09:15 | modify | 46 | 0.10 | 163.674 | 162.874 | 164.474 | ||
115 | 2023.03.02 09:30 | sell | 47 | 0.10 | 163.694 | 0.000 | 0.000 | ||
116 | 2023.03.02 09:30 | modify | 47 | 0.10 | 163.694 | 164.494 | 162.894 | ||
117 | 2023.03.02 10:00 | buy | 48 | 0.10 | 163.426 | 0.000 | 0.000 | ||
118 | 2023.03.02 10:00 | modify | 48 | 0.10 | 163.426 | 162.626 | 164.226 | ||
119 | 2023.03.02 10:15 | close | 48 | 0.10 | 163.337 | 162.626 | 164.226 | -6.74 | 10476.51 |
120 | 2023.03.02 10:15 | close | 47 | 0.10 | 163.377 | 164.494 | 162.894 | 23.97 | 10500.48 |
121 | 2023.03.02 10:15 | close | 46 | 0.10 | 163.337 | 162.874 | 164.474 | -25.51 | 10474.97 |
122 | 2023.03.02 10:15 | close | 45 | 0.10 | 163.337 | 162.646 | 164.246 | -8.25 | 10466.72 |
123 | 2023.03.02 10:15 | close | 44 | 0.10 | 163.337 | 162.709 | 164.309 | -13.02 | 10453.70 |
124 | 2023.03.02 10:15 | close | 43 | 0.10 | 163.337 | 162.640 | 164.240 | -7.80 | 10445.90 |
125 | 2023.03.02 10:15 | close | 42 | 0.10 | 163.337 | 162.791 | 164.391 | -19.23 | 10426.67 |
126 | 2023.03.02 10:15 | close | 41 | 0.10 | 163.377 | 164.633 | 163.033 | 34.48 | 10461.15 |
127 | 2023.03.02 10:15 | close | 40 | 0.10 | 163.337 | 162.998 | 164.598 | -34.90 | 10426.25 |
128 | 2023.03.02 10:15 | close | 39 | 0.10 | 163.377 | 164.651 | 163.051 | 35.84 | 10462.09 |
129 | 2023.03.02 10:15 | close | 38 | 0.10 | 163.377 | 164.654 | 163.054 | 36.07 | 10498.16 |
130 | 2023.03.02 10:15 | close | 37 | 0.10 | 163.377 | 164.636 | 163.036 | 34.71 | 10532.87 |
131 | 2023.03.02 10:15 | close | 36 | 0.10 | 163.377 | 164.618 | 163.018 | 33.35 | 10566.22 |
132 | 2023.03.02 10:15 | close | 35 | 0.10 | 163.377 | 164.591 | 162.991 | 31.31 | 10597.53 |
133 | 2023.03.02 10:15 | close | 34 | 0.10 | 163.377 | 164.597 | 162.997 | 31.76 | 10629.29 |
134 | 2023.03.02 10:15 | close | 33 | 0.10 | 163.377 | 164.593 | 162.993 | 31.46 | 10660.75 |
135 | 2023.03.02 10:15 | close | 32 | 0.10 | 163.377 | 164.575 | 162.975 | 30.10 | 10690.85 |
136 | 2023.03.02 10:15 | close | 31 | 0.10 | 163.377 | 164.588 | 162.988 | 31.08 | 10721.93 |
137 | 2023.03.02 10:15 | close | 30 | 0.10 | 163.377 | 164.555 | 162.955 | 28.58 | 10750.51 |
138 | 2023.03.02 10:15 | close | 29 | 0.10 | 163.377 | 164.512 | 162.912 | 25.33 | 10775.84 |
139 | 2023.03.02 10:15 | close | 28 | 0.10 | 163.377 | 164.526 | 162.926 | 26.39 | 10802.23 |
140 | 2023.03.02 10:15 | close | 27 | 0.10 | 163.377 | 164.501 | 162.901 | 24.50 | 10826.73 |
141 | 2023.03.02 10:15 | close | 26 | 0.10 | 163.377 | 164.515 | 162.915 | 25.56 | 10852.29 |
142 | 2023.03.02 10:15 | close | 25 | 0.10 | 163.377 | 164.605 | 163.005 | 32.37 | 10884.66 |
143 | 2023.03.02 10:15 | close | 24 | 0.10 | 163.377 | 164.639 | 163.039 | 34.94 | 10919.60 |
144 | 2023.03.02 10:15 | close | 23 | 0.10 | 163.377 | 164.582 | 162.982 | 30.63 | 10950.23 |
145 | 2023.03.03 01:00 | sell | 49 | 0.10 | 163.511 | 0.000 | 0.000 | ||
146 | 2023.03.03 01:00 | modify | 49 | 0.10 | 163.511 | 164.311 | 162.711 | ||
147 | 2023.03.03 01:15 | sell | 50 | 0.10 | 163.510 | 0.000 | 0.000 | ||
148 | 2023.03.03 01:15 | modify | 50 | 0.10 | 163.510 | 164.310 | 162.710 | ||
149 | 2023.03.03 01:30 | sell | 51 | 0.10 | 163.474 | 0.000 | 0.000 | ||
150 | 2023.03.03 01:30 | modify | 51 | 0.10 | 163.474 | 164.274 | 162.674 | ||
151 | 2023.03.03 01:45 | sell | 52 | 0.10 | 163.455 | 0.000 | 0.000 | ||
152 | 2023.03.03 01:45 | modify | 52 | 0.10 | 163.455 | 164.255 | 162.655 | ||
153 | 2023.03.03 03:15 | sell | 53 | 0.10 | 163.439 | 0.000 | 0.000 | ||
154 | 2023.03.03 03:15 | modify | 53 | 0.10 | 163.439 | 164.239 | 162.639 | ||
155 | 2023.03.03 03:30 | sell | 54 | 0.10 | 163.496 | 0.000 | 0.000 | ||
156 | 2023.03.03 03:30 | modify | 54 | 0.10 | 163.496 | 164.296 | 162.696 | ||
157 | 2023.03.03 03:45 | sell | 55 | 0.10 | 163.528 | 0.000 | 0.000 | ||
158 | 2023.03.03 03:45 | modify | 55 | 0.10 | 163.528 | 164.328 | 162.728 | ||
159 | 2023.03.03 04:00 | sell | 56 | 0.10 | 163.524 | 0.000 | 0.000 | ||
160 | 2023.03.03 04:00 | modify | 56 | 0.10 | 163.524 | 164.324 | 162.724 | ||
161 | 2023.03.03 04:15 | sell | 57 | 0.10 | 163.521 | 0.000 | 0.000 | ||
162 | 2023.03.03 04:15 | modify | 57 | 0.10 | 163.521 | 164.321 | 162.721 | ||
163 | 2023.03.03 04:30 | sell | 58 | 0.10 | 163.560 | 0.000 | 0.000 | ||
164 | 2023.03.03 04:30 | modify | 58 | 0.10 | 163.560 | 164.360 | 162.760 | ||
165 | 2023.03.03 04:45 | sell | 59 | 0.10 | 163.507 | 0.000 | 0.000 | ||
166 | 2023.03.03 04:45 | modify | 59 | 0.10 | 163.507 | 164.307 | 162.707 | ||
167 | 2023.03.03 05:00 | sell | 60 | 0.10 | 163.590 | 0.000 | 0.000 | ||
168 | 2023.03.03 05:00 | modify | 60 | 0.10 | 163.590 | 164.390 | 162.790 | ||
169 | 2023.03.03 05:15 | sell | 61 | 0.10 | 163.610 | 0.000 | 0.000 | ||
170 | 2023.03.03 05:15 | modify | 61 | 0.10 | 163.610 | 164.410 | 162.810 | ||
171 | 2023.03.03 05:30 | sell | 62 | 0.10 | 163.592 | 0.000 | 0.000 | ||
172 | 2023.03.03 05:30 | modify | 62 | 0.10 | 163.592 | 164.392 | 162.792 | ||
173 | 2023.03.03 07:30 | sell | 63 | 0.10 | 163.537 | 0.000 | 0.000 | ||
174 | 2023.03.03 07:30 | modify | 63 | 0.10 | 163.537 | 164.337 | 162.737 | ||
175 | 2023.03.03 07:45 | buy | 64 | 0.10 | 163.427 | 0.000 | 0.000 | ||
176 | 2023.03.03 07:45 | modify | 64 | 0.10 | 163.427 | 162.627 | 164.227 | ||
177 | 2023.03.03 08:00 | buy | 65 | 0.10 | 163.356 | 0.000 | 0.000 | ||
178 | 2023.03.03 08:00 | modify | 65 | 0.10 | 163.356 | 162.556 | 164.156 | ||
179 | 2023.03.03 08:30 | buy | 66 | 0.10 | 163.332 | 0.000 | 0.000 | ||
180 | 2023.03.03 08:30 | modify | 66 | 0.10 | 163.332 | 162.532 | 164.132 | ||
181 | 2023.03.03 09:00 | sell | 67 | 0.10 | 163.415 | 0.000 | 0.000 | ||
182 | 2023.03.03 09:00 | modify | 67 | 0.10 | 163.415 | 164.215 | 162.615 | ||
183 | 2023.03.03 09:15 | sell | 68 | 0.10 | 163.408 | 0.000 | 0.000 | ||
184 | 2023.03.03 09:15 | modify | 68 | 0.10 | 163.408 | 164.208 | 162.608 | ||
185 | 2023.03.03 09:30 | buy | 69 | 0.10 | 163.295 | 0.000 | 0.000 | ||
186 | 2023.03.03 09:30 | modify | 69 | 0.10 | 163.295 | 162.495 | 164.095 | ||
187 | 2023.03.03 09:45 | buy | 70 | 0.10 | 163.296 | 0.000 | 0.000 | ||
188 | 2023.03.03 09:45 | modify | 70 | 0.10 | 163.296 | 162.496 | 164.096 | ||
189 | 2023.03.03 10:00 | buy | 71 | 0.10 | 163.224 | 0.000 | 0.000 | ||
190 | 2023.03.03 10:00 | modify | 71 | 0.10 | 163.224 | 162.424 | 164.024 | ||
191 | 2023.03.03 10:15 | buy | 72 | 0.10 | 163.373 | 0.000 | 0.000 | ||
192 | 2023.03.03 10:15 | modify | 72 | 0.10 | 163.373 | 162.573 | 164.173 | ||
193 | 2023.03.03 10:30 | sell | 73 | 0.10 | 163.431 | 0.000 | 0.000 | ||
194 | 2023.03.03 10:30 | modify | 73 | 0.10 | 163.431 | 164.231 | 162.631 | ||
195 | 2023.03.03 11:30 | buy | 74 | 0.10 | 163.285 | 0.000 | 0.000 | ||
196 | 2023.03.03 11:30 | modify | 74 | 0.10 | 163.285 | 162.485 | 164.085 | ||
197 | 2023.03.03 11:45 | buy | 75 | 0.10 | 163.324 | 0.000 | 0.000 | ||
198 | 2023.03.03 11:45 | modify | 75 | 0.10 | 163.324 | 162.524 | 164.124 | ||
199 | 2023.03.03 12:00 | buy | 76 | 0.10 | 163.260 | 0.000 | 0.000 | ||
200 | 2023.03.03 12:00 | modify | 76 | 0.10 | 163.260 | 162.460 | 164.060 | ||
201 | 2023.03.03 12:15 | buy | 77 | 0.10 | 163.379 | 0.000 | 0.000 | ||
202 | 2023.03.03 12:15 | modify | 77 | 0.10 | 163.379 | 162.579 | 164.179 | ||
203 | 2023.03.03 13:45 | buy | 78 | 0.10 | 163.301 | 0.000 | 0.000 | ||
204 | 2023.03.03 13:45 | modify | 78 | 0.10 | 163.301 | 162.501 | 164.101 | ||
205 | 2023.03.03 14:00 | buy | 79 | 0.10 | 163.237 | 0.000 | 0.000 | ||
206 | 2023.03.03 14:00 | modify | 79 | 0.10 | 163.237 | 162.437 | 164.037 | ||
207 | 2023.03.03 14:15 | buy | 80 | 0.10 | 163.229 | 0.000 | 0.000 | ||
208 | 2023.03.03 14:15 | modify | 80 | 0.10 | 163.229 | 162.429 | 164.029 | ||
209 | 2023.03.03 14:30 | buy | 81 | 0.10 | 163.248 | 0.000 | 0.000 | ||
210 | 2023.03.03 14:30 | modify | 81 | 0.10 | 163.248 | 162.448 | 164.048 | ||
211 | 2023.03.03 14:45 | buy | 82 | 0.10 | 163.135 | 0.000 | 0.000 | ||
212 | 2023.03.03 14:45 | modify | 82 | 0.10 | 163.135 | 162.335 | 163.935 | ||
213 | 2023.03.03 15:00 | buy | 83 | 0.10 | 163.164 | 0.000 | 0.000 | ||
214 | 2023.03.03 15:00 | modify | 83 | 0.10 | 163.164 | 162.364 | 163.964 | ||
215 | 2023.03.03 15:15 | buy | 84 | 0.10 | 163.212 | 0.000 | 0.000 | ||
216 | 2023.03.03 15:15 | modify | 84 | 0.10 | 163.212 | 162.412 | 164.012 | ||
217 | 2023.03.03 16:30 | buy | 85 | 0.10 | 163.206 | 0.000 | 0.000 | ||
218 | 2023.03.03 16:30 | modify | 85 | 0.10 | 163.206 | 162.406 | 164.006 | ||
219 | 2023.03.03 16:45 | buy | 86 | 0.10 | 163.217 | 0.000 | 0.000 | ||
220 | 2023.03.03 16:45 | modify | 86 | 0.10 | 163.217 | 162.417 | 164.017 | ||
221 | 2023.03.03 17:00 | buy | 87 | 0.10 | 163.268 | 0.000 | 0.000 | ||
222 | 2023.03.03 17:00 | modify | 87 | 0.10 | 163.268 | 162.468 | 164.068 | ||
223 | 2023.03.03 18:00 | sell | 88 | 0.10 | 163.460 | 0.000 | 0.000 | ||
224 | 2023.03.03 18:00 | modify | 88 | 0.10 | 163.460 | 164.260 | 162.660 | ||
225 | 2023.03.03 18:15 | sell | 89 | 0.10 | 163.484 | 0.000 | 0.000 | ||
226 | 2023.03.03 18:15 | modify | 89 | 0.10 | 163.484 | 164.284 | 162.684 | ||
227 | 2023.03.03 18:30 | sell | 90 | 0.10 | 163.492 | 0.000 | 0.000 | ||
228 | 2023.03.03 18:30 | modify | 90 | 0.10 | 163.492 | 164.292 | 162.692 | ||
229 | 2023.03.03 18:45 | sell | 91 | 0.10 | 163.504 | 0.000 | 0.000 | ||
230 | 2023.03.03 18:45 | modify | 91 | 0.10 | 163.504 | 164.304 | 162.704 | ||
231 | 2023.03.03 19:00 | sell | 92 | 0.10 | 163.452 | 0.000 | 0.000 | ||
232 | 2023.03.03 19:00 | modify | 92 | 0.10 | 163.452 | 164.252 | 162.652 | ||
233 | 2023.03.03 19:15 | sell | 93 | 0.10 | 163.540 | 0.000 | 0.000 | ||
234 | 2023.03.03 19:15 | modify | 93 | 0.10 | 163.540 | 164.340 | 162.740 | ||
235 | 2023.03.03 19:30 | sell | 94 | 0.10 | 163.538 | 0.000 | 0.000 | ||
236 | 2023.03.03 19:30 | modify | 94 | 0.10 | 163.538 | 164.338 | 162.738 | ||
237 | 2023.03.03 19:45 | sell | 95 | 0.10 | 163.588 | 0.000 | 0.000 | ||
238 | 2023.03.03 19:45 | modify | 95 | 0.10 | 163.588 | 164.388 | 162.788 | ||
239 | 2023.03.03 20:00 | sell | 96 | 0.10 | 163.605 | 0.000 | 0.000 | ||
240 | 2023.03.03 20:00 | modify | 96 | 0.10 | 163.605 | 164.405 | 162.805 | ||
241 | 2023.03.03 20:15 | sell | 97 | 0.10 | 163.570 | 0.000 | 0.000 | ||
242 | 2023.03.03 20:15 | modify | 97 | 0.10 | 163.570 | 164.370 | 162.770 | ||
243 | 2023.03.03 20:30 | sell | 98 | 0.10 | 163.561 | 0.000 | 0.000 | ||
244 | 2023.03.03 20:30 | modify | 98 | 0.10 | 163.561 | 164.361 | 162.761 | ||
245 | 2023.03.03 20:45 | close | 82 | 0.10 | 163.568 | 162.335 | 163.935 | 32.78 | 10983.01 |
246 | 2023.03.03 20:45 | sell | 99 | 0.10 | 163.568 | 0.000 | 0.000 | ||
247 | 2023.03.03 20:45 | modify | 99 | 0.10 | 163.568 | 164.368 | 162.768 | ||
248 | 2023.03.03 21:00 | close | 83 | 0.10 | 163.593 | 162.364 | 163.964 | 32.48 | 11015.49 |
249 | 2023.03.03 21:00 | sell | 100 | 0.10 | 163.593 | 0.000 | 0.000 | ||
250 | 2023.03.03 21:00 | modify | 100 | 0.10 | 163.593 | 164.393 | 162.793 | ||
251 | 2023.03.03 21:15 | close | 85 | 0.10 | 163.606 | 162.406 | 164.006 | 30.28 | 11045.77 |
252 | 2023.03.03 21:15 | sell | 101 | 0.10 | 163.606 | 0.000 | 0.000 | ||
253 | 2023.03.03 21:15 | modify | 101 | 0.10 | 163.606 | 164.406 | 162.806 | ||
254 | 2023.03.03 21:30 | close | 84 | 0.10 | 163.572 | 162.412 | 164.012 | 27.25 | 11073.02 |
255 | 2023.03.03 21:30 | sell | 102 | 0.10 | 163.572 | 0.000 | 0.000 | ||
256 | 2023.03.03 21:30 | modify | 102 | 0.10 | 163.572 | 164.372 | 162.772 | ||
257 | 2023.03.03 21:45 | close | 86 | 0.10 | 163.573 | 162.417 | 164.017 | 26.95 | 11099.97 |
258 | 2023.03.03 21:45 | sell | 103 | 0.10 | 163.573 | 0.000 | 0.000 | ||
259 | 2023.03.03 21:45 | modify | 103 | 0.10 | 163.573 | 164.373 | 162.773 | ||
260 | 2023.03.05 22:00 | close | 71 | 0.10 | 163.462 | 162.424 | 164.024 | 18.01 | 11117.98 |
261 | 2023.03.05 22:00 | sell | 104 | 0.10 | 163.462 | 0.000 | 0.000 | ||
262 | 2023.03.05 22:00 | modify | 104 | 0.10 | 163.462 | 164.262 | 162.662 | ||
263 | 2023.03.05 23:00 | close | 104 | 0.10 | 163.447 | 164.262 | 162.662 | 1.14 | 11119.12 |
264 | 2023.03.05 23:00 | close | 103 | 0.10 | 163.447 | 164.373 | 162.773 | 9.53 | 11128.65 |
265 | 2023.03.05 23:00 | close | 102 | 0.10 | 163.447 | 164.372 | 162.772 | 9.46 | 11138.11 |
266 | 2023.03.05 23:00 | close | 101 | 0.10 | 163.447 | 164.406 | 162.806 | 12.03 | 11150.14 |
267 | 2023.03.05 23:00 | close | 100 | 0.10 | 163.447 | 164.393 | 162.793 | 11.04 | 11161.18 |
268 | 2023.03.05 23:00 | close | 99 | 0.10 | 163.447 | 164.368 | 162.768 | 9.15 | 11170.33 |
269 | 2023.03.05 23:00 | close | 98 | 0.10 | 163.447 | 164.361 | 162.761 | 8.62 | 11178.95 |
270 | 2023.03.05 23:00 | close | 97 | 0.10 | 163.447 | 164.370 | 162.770 | 9.30 | 11188.25 |
271 | 2023.03.05 23:00 | close | 96 | 0.10 | 163.447 | 164.405 | 162.805 | 11.95 | 11200.20 |
272 | 2023.03.05 23:00 | close | 95 | 0.10 | 163.447 | 164.388 | 162.788 | 10.67 | 11210.87 |
273 | 2023.03.05 23:00 | close | 94 | 0.10 | 163.447 | 164.338 | 162.738 | 6.88 | 11217.75 |
274 | 2023.03.05 23:00 | close | 93 | 0.10 | 163.447 | 164.340 | 162.740 | 7.04 | 11224.79 |
275 | 2023.03.05 23:00 | close | 92 | 0.10 | 163.447 | 164.252 | 162.652 | 0.38 | 11225.17 |
276 | 2023.03.05 23:00 | close | 91 | 0.10 | 163.447 | 164.304 | 162.704 | 4.31 | 11229.48 |
277 | 2023.03.05 23:00 | close | 90 | 0.10 | 163.447 | 164.292 | 162.692 | 3.41 | 11232.89 |
278 | 2023.03.05 23:00 | close | 89 | 0.10 | 163.447 | 164.284 | 162.684 | 2.80 | 11235.69 |
279 | 2023.03.05 23:00 | close | 88 | 0.10 | 163.447 | 164.260 | 162.660 | 0.99 | 11236.68 |
280 | 2023.03.05 23:00 | close | 87 | 0.10 | 163.407 | 162.468 | 164.068 | 10.52 | 11247.20 |
281 | 2023.03.05 23:00 | close | 81 | 0.10 | 163.407 | 162.448 | 164.048 | 12.04 | 11259.24 |
282 | 2023.03.05 23:00 | close | 80 | 0.10 | 163.407 | 162.429 | 164.029 | 13.48 | 11272.72 |
283 | 2023.03.05 23:00 | close | 79 | 0.10 | 163.407 | 162.437 | 164.037 | 12.87 | 11285.59 |
284 | 2023.03.05 23:00 | close | 78 | 0.10 | 163.407 | 162.501 | 164.101 | 8.03 | 11293.62 |
285 | 2023.03.05 23:00 | close | 77 | 0.10 | 163.407 | 162.579 | 164.179 | 2.12 | 11295.74 |
286 | 2023.03.05 23:00 | close | 76 | 0.10 | 163.407 | 162.460 | 164.060 | 11.13 | 11306.87 |
287 | 2023.03.05 23:00 | close | 75 | 0.10 | 163.407 | 162.524 | 164.124 | 6.28 | 11313.15 |
288 | 2023.03.05 23:00 | close | 74 | 0.10 | 163.407 | 162.485 | 164.085 | 9.24 | 11322.39 |
289 | 2023.03.05 23:00 | close | 73 | 0.10 | 163.447 | 164.231 | 162.631 | -1.21 | 11321.18 |
290 | 2023.03.05 23:00 | close | 72 | 0.10 | 163.407 | 162.573 | 164.173 | 2.58 | 11323.76 |
291 | 2023.03.05 23:00 | close | 70 | 0.10 | 163.407 | 162.496 | 164.096 | 8.40 | 11332.16 |
292 | 2023.03.05 23:00 | close | 69 | 0.10 | 163.407 | 162.495 | 164.095 | 8.48 | 11340.64 |
293 | 2023.03.05 23:00 | close | 68 | 0.10 | 163.447 | 164.208 | 162.608 | -2.95 | 11337.69 |
294 | 2023.03.05 23:00 | close | 67 | 0.10 | 163.447 | 164.215 | 162.615 | -2.42 | 11335.27 |
295 | 2023.03.05 23:00 | close | 66 | 0.10 | 163.407 | 162.532 | 164.132 | 5.68 | 11340.95 |
296 | 2023.03.05 23:00 | close | 65 | 0.10 | 163.407 | 162.556 | 164.156 | 3.86 | 11344.81 |
297 | 2023.03.05 23:00 | close | 64 | 0.10 | 163.407 | 162.627 | 164.227 | -1.51 | 11343.30 |
298 | 2023.03.05 23:00 | close | 63 | 0.10 | 163.447 | 164.337 | 162.737 | 6.81 | 11350.11 |
299 | 2023.03.05 23:00 | close | 62 | 0.10 | 163.447 | 164.392 | 162.792 | 10.97 | 11361.08 |
300 | 2023.03.05 23:00 | close | 61 | 0.10 | 163.447 | 164.410 | 162.810 | 12.33 | 11373.41 |
301 | 2023.03.05 23:00 | close | 60 | 0.10 | 163.447 | 164.390 | 162.790 | 10.82 | 11384.23 |
302 | 2023.03.05 23:00 | close | 59 | 0.10 | 163.447 | 164.307 | 162.707 | 4.54 | 11388.77 |
303 | 2023.03.05 23:00 | close | 58 | 0.10 | 163.447 | 164.360 | 162.760 | 8.55 | 11397.32 |
304 | 2023.03.05 23:00 | close | 57 | 0.10 | 163.447 | 164.321 | 162.721 | 5.60 | 11402.92 |
305 | 2023.03.05 23:00 | close | 56 | 0.10 | 163.447 | 164.324 | 162.724 | 5.83 | 11408.75 |
306 | 2023.03.05 23:00 | close | 55 | 0.10 | 163.447 | 164.328 | 162.728 | 6.13 | 11414.88 |
307 | 2023.03.05 23:00 | close | 54 | 0.10 | 163.447 | 164.296 | 162.696 | 3.71 | 11418.59 |
308 | 2023.03.05 23:00 | close | 53 | 0.10 | 163.447 | 164.239 | 162.639 | -0.60 | 11417.99 |
309 | 2023.03.05 23:00 | close | 52 | 0.10 | 163.447 | 164.255 | 162.655 | 0.61 | 11418.60 |
310 | 2023.03.05 23:00 | close | 51 | 0.10 | 163.447 | 164.274 | 162.674 | 2.04 | 11420.64 |
311 | 2023.03.05 23:00 | close | 50 | 0.10 | 163.447 | 164.310 | 162.710 | 4.77 | 11425.41 |
312 | 2023.03.05 23:00 | close | 49 | 0.10 | 163.447 | 164.311 | 162.711 | 4.84 | 11430.25 |
313 | 2023.03.06 02:15 | sell | 105 | 0.10 | 163.397 | 0.000 | 0.000 | ||
314 | 2023.03.06 02:15 | modify | 105 | 0.10 | 163.397 | 164.197 | 162.597 | ||
315 | 2023.03.06 02:30 | sell | 106 | 0.10 | 163.382 | 0.000 | 0.000 | ||
316 | 2023.03.06 02:30 | modify | 106 | 0.10 | 163.382 | 164.182 | 162.582 | ||
317 | 2023.03.06 02:45 | sell | 107 | 0.10 | 163.493 | 0.000 | 0.000 | ||
318 | 2023.03.06 02:45 | modify | 107 | 0.10 | 163.493 | 164.293 | 162.693 | ||
319 | 2023.03.06 03:00 | sell | 108 | 0.10 | 163.483 | 0.000 | 0.000 | ||
320 | 2023.03.06 03:00 | modify | 108 | 0.10 | 163.483 | 164.283 | 162.683 | ||
321 | 2023.03.06 03:45 | buy | 109 | 0.10 | 163.269 | 0.000 | 0.000 | ||
322 | 2023.03.06 03:45 | modify | 109 | 0.10 | 163.269 | 162.469 | 164.069 | ||
323 | 2023.03.06 04:00 | buy | 110 | 0.10 | 163.167 | 0.000 | 0.000 | ||
324 | 2023.03.06 04:00 | modify | 110 | 0.10 | 163.167 | 162.367 | 163.967 | ||
325 | 2023.03.06 04:15 | buy | 111 | 0.10 | 163.185 | 0.000 | 0.000 | ||
326 | 2023.03.06 04:15 | modify | 111 | 0.10 | 163.185 | 162.385 | 163.985 | ||
327 | 2023.03.06 04:30 | buy | 112 | 0.10 | 163.220 | 0.000 | 0.000 | ||
328 | 2023.03.06 04:30 | modify | 112 | 0.10 | 163.220 | 162.420 | 164.020 | ||
329 | 2023.03.06 04:45 | buy | 113 | 0.10 | 163.225 | 0.000 | 0.000 | ||
330 | 2023.03.06 04:45 | modify | 113 | 0.10 | 163.225 | 162.425 | 164.025 | ||
331 | 2023.03.06 07:00 | buy | 114 | 0.10 | 163.199 | 0.000 | 0.000 | ||
332 | 2023.03.06 07:00 | modify | 114 | 0.10 | 163.199 | 162.399 | 163.999 | ||
333 | 2023.03.06 07:15 | buy | 115 | 0.10 | 163.241 | 0.000 | 0.000 | ||
334 | 2023.03.06 07:15 | modify | 115 | 0.10 | 163.241 | 162.441 | 164.041 | ||
335 | 2023.03.06 07:30 | buy | 116 | 0.10 | 163.267 | 0.000 | 0.000 | ||
336 | 2023.03.06 07:30 | modify | 116 | 0.10 | 163.267 | 162.467 | 164.067 | ||
337 | 2023.03.06 07:45 | buy | 117 | 0.10 | 163.235 | 0.000 | 0.000 | ||
338 | 2023.03.06 07:45 | modify | 117 | 0.10 | 163.235 | 162.435 | 164.035 | ||
339 | 2023.03.06 08:00 | buy | 118 | 0.10 | 163.353 | 0.000 | 0.000 | ||
340 | 2023.03.06 08:00 | modify | 118 | 0.10 | 163.353 | 162.553 | 164.153 | ||
341 | 2023.03.06 08:15 | sell | 119 | 0.10 | 163.536 | 0.000 | 0.000 | ||
342 | 2023.03.06 08:15 | modify | 119 | 0.10 | 163.536 | 164.336 | 162.736 | ||
343 | 2023.03.06 08:30 | sell | 120 | 0.10 | 163.569 | 0.000 | 0.000 | ||
344 | 2023.03.06 08:30 | modify | 120 | 0.10 | 163.569 | 164.369 | 162.769 | ||
345 | 2023.03.06 09:00 | sell | 121 | 0.10 | 163.510 | 0.000 | 0.000 | ||
346 | 2023.03.06 09:00 | modify | 121 | 0.10 | 163.510 | 164.310 | 162.710 | ||
347 | 2023.03.06 09:30 | buy | 122 | 0.10 | 163.516 | 0.000 | 0.000 | ||
348 | 2023.03.06 09:30 | modify | 122 | 0.10 | 163.516 | 162.716 | 164.316 | ||
349 | 2023.03.06 10:00 | sell | 123 | 0.10 | 163.693 | 0.000 | 0.000 | ||
350 | 2023.03.06 10:00 | modify | 123 | 0.10 | 163.693 | 164.493 | 162.893 | ||
351 | 2023.03.06 10:45 | buy | 124 | 0.10 | 163.429 | 0.000 | 0.000 | ||
352 | 2023.03.06 10:45 | modify | 124 | 0.10 | 163.429 | 162.629 | 164.229 | ||
353 | 2023.03.06 11:00 | buy | 125 | 0.10 | 163.398 | 0.000 | 0.000 | ||
354 | 2023.03.06 11:00 | modify | 125 | 0.10 | 163.398 | 162.598 | 164.198 | ||
355 | 2023.03.06 11:45 | buy | 126 | 0.10 | 163.419 | 0.000 | 0.000 | ||
356 | 2023.03.06 11:45 | modify | 126 | 0.10 | 163.419 | 162.619 | 164.219 | ||
357 | 2023.03.06 12:00 | buy | 127 | 0.10 | 163.416 | 0.000 | 0.000 | ||
358 | 2023.03.06 12:00 | modify | 127 | 0.10 | 163.416 | 162.616 | 164.216 | ||
359 | 2023.03.06 12:15 | buy | 128 | 0.10 | 163.364 | 0.000 | 0.000 | ||
360 | 2023.03.06 12:15 | modify | 128 | 0.10 | 163.364 | 162.564 | 164.164 | ||
361 | 2023.03.06 12:30 | sell | 129 | 0.10 | 163.432 | 0.000 | 0.000 | ||
362 | 2023.03.06 12:30 | modify | 129 | 0.10 | 163.432 | 164.232 | 162.632 | ||
363 | 2023.03.06 13:00 | buy | 130 | 0.10 | 163.276 | 0.000 | 0.000 | ||
364 | 2023.03.06 13:00 | modify | 130 | 0.10 | 163.276 | 162.476 | 164.076 | ||
365 | 2023.03.06 13:15 | buy | 131 | 0.10 | 163.222 | 0.000 | 0.000 | ||
366 | 2023.03.06 13:15 | modify | 131 | 0.10 | 163.222 | 162.422 | 164.022 | ||
367 | 2023.03.06 13:30 | buy | 132 | 0.10 | 163.308 | 0.000 | 0.000 | ||
368 | 2023.03.06 13:30 | modify | 132 | 0.10 | 163.308 | 162.508 | 164.108 | ||
369 | 2023.03.06 13:45 | buy | 133 | 0.10 | 163.249 | 0.000 | 0.000 | ||
370 | 2023.03.06 13:45 | modify | 133 | 0.10 | 163.249 | 162.449 | 164.049 | ||
371 | 2023.03.06 14:15 | buy | 134 | 0.10 | 163.138 | 0.000 | 0.000 | ||
372 | 2023.03.06 14:15 | modify | 134 | 0.10 | 163.138 | 162.338 | 163.938 | ||
373 | 2023.03.06 14:30 | buy | 135 | 0.10 | 163.055 | 0.000 | 0.000 | ||
374 | 2023.03.06 14:30 | modify | 135 | 0.10 | 163.055 | 162.255 | 163.855 | ||
375 | 2023.03.06 15:00 | sell | 136 | 0.10 | 163.311 | 0.000 | 0.000 | ||
376 | 2023.03.06 15:00 | modify | 136 | 0.10 | 163.311 | 164.111 | 162.511 | ||
377 | 2023.03.06 15:15 | buy | 137 | 0.10 | 163.232 | 0.000 | 0.000 | ||
378 | 2023.03.06 15:15 | modify | 137 | 0.10 | 163.232 | 162.432 | 164.032 | ||
379 | 2023.03.06 15:30 | sell | 138 | 0.10 | 163.268 | 0.000 | 0.000 | ||
380 | 2023.03.06 15:30 | modify | 138 | 0.10 | 163.268 | 164.068 | 162.468 | ||
381 | 2023.03.06 16:00 | sell | 139 | 0.10 | 163.506 | 0.000 | 0.000 | ||
382 | 2023.03.06 16:00 | modify | 139 | 0.10 | 163.506 | 164.306 | 162.706 | ||
383 | 2023.03.06 16:15 | sell | 140 | 0.10 | 163.560 | 0.000 | 0.000 | ||
384 | 2023.03.06 16:15 | modify | 140 | 0.10 | 163.560 | 164.360 | 162.760 | ||
385 | 2023.03.06 16:30 | sell | 141 | 0.10 | 163.572 | 0.000 | 0.000 | ||
386 | 2023.03.06 16:30 | modify | 141 | 0.10 | 163.572 | 164.372 | 162.772 | ||
387 | 2023.03.06 16:45 | sell | 142 | 0.10 | 163.641 | 0.000 | 0.000 | ||
388 | 2023.03.06 16:45 | modify | 142 | 0.10 | 163.641 | 164.441 | 162.841 | ||
389 | 2023.03.06 17:00 | close | 142 | 0.10 | 163.787 | 164.441 | 162.841 | -11.04 | 11419.21 |
390 | 2023.03.06 17:00 | close | 141 | 0.10 | 163.787 | 164.372 | 162.772 | -16.25 | 11402.96 |
391 | 2023.03.06 17:00 | close | 140 | 0.10 | 163.787 | 164.360 | 162.760 | -17.16 | 11385.80 |
392 | 2023.03.06 17:00 | close | 139 | 0.10 | 163.787 | 164.306 | 162.706 | -21.25 | 11364.55 |
393 | 2023.03.06 17:00 | close | 138 | 0.10 | 163.787 | 164.068 | 162.468 | -39.24 | 11325.31 |
394 | 2023.03.06 17:00 | close | 137 | 0.10 | 163.747 | 162.432 | 164.032 | 38.99 | 11364.30 |
395 | 2023.03.06 17:00 | close | 136 | 0.10 | 163.787 | 164.111 | 162.511 | -35.99 | 11328.31 |
396 | 2023.03.06 17:00 | close | 135 | 0.10 | 163.747 | 162.255 | 163.855 | 52.39 | 11380.70 |
397 | 2023.03.06 17:00 | close | 134 | 0.10 | 163.747 | 162.338 | 163.938 | 46.11 | 11426.81 |
398 | 2023.03.06 17:00 | close | 133 | 0.10 | 163.747 | 162.449 | 164.049 | 37.70 | 11464.51 |
399 | 2023.03.06 17:00 | close | 132 | 0.10 | 163.747 | 162.508 | 164.108 | 33.24 | 11497.75 |
400 | 2023.03.06 17:00 | close | 131 | 0.10 | 163.747 | 162.422 | 164.022 | 39.75 | 11537.50 |
401 | 2023.03.06 17:00 | close | 130 | 0.10 | 163.747 | 162.476 | 164.076 | 35.66 | 11573.16 |
402 | 2023.03.06 17:00 | close | 129 | 0.10 | 163.787 | 164.232 | 162.632 | -26.84 | 11546.32 |
403 | 2023.03.06 17:00 | close | 128 | 0.10 | 163.747 | 162.564 | 164.164 | 29.00 | 11575.32 |
404 | 2023.03.06 17:00 | close | 127 | 0.10 | 163.747 | 162.616 | 164.216 | 25.06 | 11600.38 |
405 | 2023.03.06 17:00 | close | 126 | 0.10 | 163.747 | 162.619 | 164.219 | 24.83 | 11625.21 |
406 | 2023.03.06 17:00 | close | 125 | 0.10 | 163.747 | 162.598 | 164.198 | 26.42 | 11651.63 |
407 | 2023.03.06 17:00 | close | 124 | 0.10 | 163.747 | 162.629 | 164.229 | 24.08 | 11675.71 |
408 | 2023.03.06 17:00 | close | 123 | 0.10 | 163.787 | 164.493 | 162.893 | -7.10 | 11668.61 |
409 | 2023.03.06 17:00 | close | 122 | 0.10 | 163.747 | 162.716 | 164.316 | 17.49 | 11686.10 |
410 | 2023.03.06 17:00 | close | 121 | 0.10 | 163.787 | 164.310 | 162.710 | -20.94 | 11665.16 |
411 | 2023.03.06 17:00 | close | 120 | 0.10 | 163.787 | 164.369 | 162.769 | -16.48 | 11648.68 |
412 | 2023.03.06 17:00 | close | 119 | 0.10 | 163.787 | 164.336 | 162.736 | -18.98 | 11629.70 |
413 | 2023.03.06 17:00 | close | 118 | 0.10 | 163.747 | 162.553 | 164.153 | 29.83 | 11659.53 |
414 | 2023.03.06 17:00 | close | 117 | 0.10 | 163.747 | 162.435 | 164.035 | 38.76 | 11698.29 |
415 | 2023.03.06 17:00 | close | 116 | 0.10 | 163.747 | 162.467 | 164.067 | 36.34 | 11734.63 |
416 | 2023.03.06 17:00 | close | 115 | 0.10 | 163.747 | 162.441 | 164.041 | 38.31 | 11772.94 |
417 | 2023.03.06 17:00 | close | 114 | 0.10 | 163.747 | 162.399 | 163.999 | 41.49 | 11814.43 |
418 | 2023.03.06 17:00 | close | 113 | 0.10 | 163.747 | 162.425 | 164.025 | 39.52 | 11853.95 |
419 | 2023.03.06 17:00 | close | 112 | 0.10 | 163.747 | 162.420 | 164.020 | 39.90 | 11893.85 |
420 | 2023.03.06 17:00 | close | 111 | 0.10 | 163.747 | 162.385 | 163.985 | 42.55 | 11936.40 |
421 | 2023.03.06 17:00 | close | 110 | 0.10 | 163.747 | 162.367 | 163.967 | 43.91 | 11980.31 |
422 | 2023.03.06 17:00 | close | 109 | 0.10 | 163.747 | 162.469 | 164.069 | 36.19 | 12016.50 |
423 | 2023.03.06 17:00 | close | 108 | 0.10 | 163.787 | 164.283 | 162.683 | -22.98 | 11993.52 |
424 | 2023.03.06 17:00 | close | 107 | 0.10 | 163.787 | 164.293 | 162.693 | -22.23 | 11971.29 |
425 | 2023.03.06 17:00 | close | 106 | 0.10 | 163.787 | 164.182 | 162.582 | -30.62 | 11940.67 |
426 | 2023.03.06 17:00 | close | 105 | 0.10 | 163.787 | 164.197 | 162.597 | -29.49 | 11911.18 |
427 | 2023.03.07 01:00 | sell | 143 | 0.10 | 163.619 | 0.000 | 0.000 | ||
428 | 2023.03.07 01:00 | modify | 143 | 0.10 | 163.619 | 164.419 | 162.819 | ||
429 | 2023.03.07 01:15 | sell | 144 | 0.10 | 163.703 | 0.000 | 0.000 | ||
430 | 2023.03.07 01:15 | modify | 144 | 0.10 | 163.703 | 164.503 | 162.903 | ||
431 | 2023.03.07 01:30 | sell | 145 | 0.10 | 163.780 | 0.000 | 0.000 | ||
432 | 2023.03.07 01:30 | modify | 145 | 0.10 | 163.780 | 164.580 | 162.980 | ||
433 | 2023.03.07 01:45 | sell | 146 | 0.10 | 163.681 | 0.000 | 0.000 | ||
434 | 2023.03.07 01:45 | modify | 146 | 0.10 | 163.681 | 164.481 | 162.881 | ||
435 | 2023.03.07 02:00 | sell | 147 | 0.10 | 163.730 | 0.000 | 0.000 | ||
436 | 2023.03.07 02:00 | modify | 147 | 0.10 | 163.730 | 164.530 | 162.930 | ||
437 | 2023.03.07 02:15 | sell | 148 | 0.10 | 163.688 | 0.000 | 0.000 | ||
438 | 2023.03.07 02:15 | modify | 148 | 0.10 | 163.688 | 164.488 | 162.888 | ||
439 | 2023.03.07 02:45 | buy | 149 | 0.10 | 163.625 | 0.000 | 0.000 | ||
440 | 2023.03.07 02:45 | modify | 149 | 0.10 | 163.625 | 162.825 | 164.425 | ||
441 | 2023.03.07 03:00 | buy | 150 | 0.10 | 163.713 | 0.000 | 0.000 | ||
442 | 2023.03.07 03:00 | modify | 150 | 0.10 | 163.713 | 162.913 | 164.513 | ||
443 | 2023.03.07 03:15 | buy | 151 | 0.10 | 163.681 | 0.000 | 0.000 | ||
444 | 2023.03.07 03:15 | modify | 151 | 0.10 | 163.681 | 162.881 | 164.481 | ||
445 | 2023.03.07 03:30 | sell | 152 | 0.10 | 163.721 | 0.000 | 0.000 | ||
446 | 2023.03.07 03:30 | modify | 152 | 0.10 | 163.721 | 164.521 | 162.921 | ||
447 | 2023.03.07 03:45 | sell | 153 | 0.10 | 163.745 | 0.000 | 0.000 | ||
448 | 2023.03.07 03:45 | modify | 153 | 0.10 | 163.745 | 164.545 | 162.945 | ||
449 | 2023.03.07 04:00 | sell | 154 | 0.10 | 163.762 | 0.000 | 0.000 | ||
450 | 2023.03.07 04:00 | modify | 154 | 0.10 | 163.762 | 164.562 | 162.962 | ||
451 | 2023.03.07 04:15 | sell | 155 | 0.10 | 163.734 | 0.000 | 0.000 | ||
452 | 2023.03.07 04:15 | modify | 155 | 0.10 | 163.734 | 164.534 | 162.934 | ||
453 | 2023.03.07 04:30 | sell | 156 | 0.10 | 163.819 | 0.000 | 0.000 | ||
454 | 2023.03.07 04:30 | modify | 156 | 0.10 | 163.819 | 164.619 | 163.019 | ||
455 | 2023.03.07 04:45 | sell | 157 | 0.10 | 163.802 | 0.000 | 0.000 | ||
456 | 2023.03.07 04:45 | modify | 157 | 0.10 | 163.802 | 164.602 | 163.002 | ||
457 | 2023.03.07 05:00 | sell | 158 | 0.10 | 163.835 | 0.000 | 0.000 | ||
458 | 2023.03.07 05:00 | modify | 158 | 0.10 | 163.835 | 164.635 | 163.035 | ||
459 | 2023.03.07 05:15 | sell | 159 | 0.10 | 163.801 | 0.000 | 0.000 | ||
460 | 2023.03.07 05:15 | modify | 159 | 0.10 | 163.801 | 164.601 | 163.001 | ||
461 | 2023.03.07 05:30 | sell | 160 | 0.10 | 163.836 | 0.000 | 0.000 | ||
462 | 2023.03.07 05:30 | modify | 160 | 0.10 | 163.836 | 164.636 | 163.036 | ||
463 | 2023.03.07 07:15 | sell | 161 | 0.10 | 163.755 | 0.000 | 0.000 | ||
464 | 2023.03.07 07:15 | modify | 161 | 0.10 | 163.755 | 164.555 | 162.955 | ||
465 | 2023.03.07 07:30 | sell | 162 | 0.10 | 163.690 | 0.000 | 0.000 | ||
466 | 2023.03.07 07:30 | modify | 162 | 0.10 | 163.690 | 164.490 | 162.890 | ||
467 | 2023.03.07 08:15 | close | 162 | 0.10 | 163.250 | 164.490 | 162.890 | 33.27 | 11944.45 |
468 | 2023.03.07 08:15 | close | 161 | 0.10 | 163.250 | 164.555 | 162.955 | 38.18 | 11982.63 |
469 | 2023.03.07 08:15 | close | 160 | 0.10 | 163.250 | 164.636 | 163.036 | 44.31 | 12026.94 |
470 | 2023.03.07 08:15 | close | 159 | 0.10 | 163.250 | 164.601 | 163.001 | 41.66 | 12068.60 |
471 | 2023.03.07 08:15 | close | 158 | 0.10 | 163.250 | 164.635 | 163.035 | 44.23 | 12112.83 |
472 | 2023.03.07 08:15 | close | 157 | 0.10 | 163.250 | 164.602 | 163.002 | 41.74 | 12154.57 |
473 | 2023.03.07 08:15 | close | 156 | 0.10 | 163.250 | 164.619 | 163.019 | 43.02 | 12197.59 |
474 | 2023.03.07 08:15 | close | 155 | 0.10 | 163.250 | 164.534 | 162.934 | 36.60 | 12234.19 |
475 | 2023.03.07 08:15 | close | 154 | 0.10 | 163.250 | 164.562 | 162.962 | 38.71 | 12272.90 |
476 | 2023.03.07 08:15 | close | 153 | 0.10 | 163.250 | 164.545 | 162.945 | 37.43 | 12310.33 |
477 | 2023.03.07 08:15 | close | 152 | 0.10 | 163.250 | 164.521 | 162.921 | 35.61 | 12345.94 |
478 | 2023.03.07 08:15 | close | 151 | 0.10 | 163.210 | 162.881 | 164.481 | -35.65 | 12310.29 |
479 | 2023.03.07 08:15 | close | 150 | 0.10 | 163.210 | 162.913 | 164.513 | -38.07 | 12272.22 |
480 | 2023.03.07 08:15 | close | 149 | 0.10 | 163.210 | 162.825 | 164.425 | -31.41 | 12240.81 |
481 | 2023.03.07 08:15 | close | 148 | 0.10 | 163.250 | 164.488 | 162.888 | 33.12 | 12273.93 |
482 | 2023.03.07 08:15 | close | 147 | 0.10 | 163.250 | 164.530 | 162.930 | 36.29 | 12310.22 |
483 | 2023.03.07 08:15 | close | 146 | 0.10 | 163.250 | 164.481 | 162.881 | 32.59 | 12342.81 |
484 | 2023.03.07 08:15 | close | 145 | 0.10 | 163.250 | 164.580 | 162.980 | 40.07 | 12382.88 |
485 | 2023.03.07 08:15 | close | 144 | 0.10 | 163.250 | 164.503 | 162.903 | 34.25 | 12417.13 |
486 | 2023.03.07 08:15 | close | 143 | 0.10 | 163.250 | 164.419 | 162.819 | 27.90 | 12445.03 |
487 | 2023.03.08 01:30 | buy | 163 | 0.10 | 162.519 | 0.000 | 0.000 | ||
488 | 2023.03.08 01:30 | modify | 163 | 0.10 | 162.519 | 161.719 | 163.319 | ||
489 | 2023.03.08 02:15 | sell | 164 | 0.10 | 162.464 | 0.000 | 0.000 | ||
490 | 2023.03.08 02:15 | modify | 164 | 0.10 | 162.464 | 163.264 | 161.664 | ||
491 | 2023.03.08 03:15 | sell | 165 | 0.10 | 162.635 | 0.000 | 0.000 | ||
492 | 2023.03.08 03:15 | modify | 165 | 0.10 | 162.635 | 163.435 | 161.835 | ||
493 | 2023.03.08 03:30 | sell | 166 | 0.10 | 162.654 | 0.000 | 0.000 | ||
494 | 2023.03.08 03:30 | modify | 166 | 0.10 | 162.654 | 163.454 | 161.854 | ||
495 | 2023.03.08 03:45 | sell | 167 | 0.10 | 162.716 | 0.000 | 0.000 | ||
496 | 2023.03.08 03:45 | modify | 167 | 0.10 | 162.716 | 163.516 | 161.916 | ||
497 | 2023.03.08 04:00 | sell | 168 | 0.10 | 162.716 | 0.000 | 0.000 | ||
498 | 2023.03.08 04:00 | modify | 168 | 0.10 | 162.716 | 163.516 | 161.916 | ||
499 | 2023.03.08 04:15 | sell | 169 | 0.10 | 162.768 | 0.000 | 0.000 | ||
500 | 2023.03.08 04:15 | modify | 169 | 0.10 | 162.768 | 163.568 | 161.968 | ||
501 | 2023.03.08 04:30 | sell | 170 | 0.10 | 162.731 | 0.000 | 0.000 | ||
502 | 2023.03.08 04:30 | modify | 170 | 0.10 | 162.731 | 163.531 | 161.931 | ||
503 | 2023.03.08 04:45 | sell | 171 | 0.10 | 162.905 | 0.000 | 0.000 | ||
504 | 2023.03.08 04:45 | modify | 171 | 0.10 | 162.905 | 163.705 | 162.105 | ||
505 | 2023.03.08 05:00 | sell | 172 | 0.10 | 162.943 | 0.000 | 0.000 | ||
506 | 2023.03.08 05:00 | modify | 172 | 0.10 | 162.943 | 163.743 | 162.143 | ||
507 | 2023.03.08 05:15 | sell | 173 | 0.10 | 162.866 | 0.000 | 0.000 | ||
508 | 2023.03.08 05:15 | modify | 173 | 0.10 | 162.866 | 163.666 | 162.066 | ||
509 | 2023.03.08 05:30 | sell | 174 | 0.10 | 162.881 | 0.000 | 0.000 | ||
510 | 2023.03.08 05:30 | modify | 174 | 0.10 | 162.881 | 163.681 | 162.081 | ||
511 | 2023.03.08 05:45 | sell | 175 | 0.10 | 162.875 | 0.000 | 0.000 | ||
512 | 2023.03.08 05:45 | modify | 175 | 0.10 | 162.875 | 163.675 | 162.075 | ||
513 | 2023.03.08 08:45 | sell | 176 | 0.10 | 162.740 | 0.000 | 0.000 | ||
514 | 2023.03.08 08:45 | modify | 176 | 0.10 | 162.740 | 163.540 | 161.940 | ||
515 | 2023.03.08 09:00 | sell | 177 | 0.10 | 162.862 | 0.000 | 0.000 | ||
516 | 2023.03.08 09:00 | modify | 177 | 0.10 | 162.862 | 163.662 | 162.062 | ||
517 | 2023.03.08 09:15 | sell | 178 | 0.10 | 162.928 | 0.000 | 0.000 | ||
518 | 2023.03.08 09:15 | modify | 178 | 0.10 | 162.928 | 163.728 | 162.128 | ||
519 | 2023.03.08 09:30 | sell | 179 | 0.10 | 162.810 | 0.000 | 0.000 | ||
520 | 2023.03.08 09:30 | modify | 179 | 0.10 | 162.810 | 163.610 | 162.010 | ||
521 | 2023.03.08 09:45 | sell | 180 | 0.10 | 162.806 | 0.000 | 0.000 | ||
522 | 2023.03.08 09:45 | modify | 180 | 0.10 | 162.806 | 163.606 | 162.006 | ||
523 | 2023.03.08 10:00 | sell | 181 | 0.10 | 162.763 | 0.000 | 0.000 | ||
524 | 2023.03.08 10:00 | modify | 181 | 0.10 | 162.763 | 163.563 | 161.963 | ||
525 | 2023.03.08 11:45 | buy | 182 | 0.10 | 162.543 | 0.000 | 0.000 | ||
526 | 2023.03.08 11:45 | modify | 182 | 0.10 | 162.543 | 161.743 | 163.343 | ||
527 | 2023.03.08 12:45 | buy | 183 | 0.10 | 162.494 | 0.000 | 0.000 | ||
528 | 2023.03.08 12:45 | modify | 183 | 0.10 | 162.494 | 161.694 | 163.294 | ||
529 | 2023.03.08 13:15 | buy | 184 | 0.10 | 162.450 | 0.000 | 0.000 | ||
530 | 2023.03.08 13:15 | modify | 184 | 0.10 | 162.450 | 161.650 | 163.250 | ||
531 | 2023.03.08 13:30 | t/p | 172 | 0.10 | 162.143 | 163.743 | 162.143 | 60.50 | 12505.53 |
532 | 2023.03.08 13:30 | close | 184 | 0.10 | 162.103 | 161.650 | 163.250 | -26.27 | 12479.26 |
533 | 2023.03.08 13:30 | close | 183 | 0.10 | 162.103 | 161.694 | 163.294 | -29.60 | 12449.66 |
534 | 2023.03.08 13:30 | close | 182 | 0.10 | 162.103 | 161.743 | 163.343 | -33.31 | 12416.35 |
535 | 2023.03.08 13:30 | close | 181 | 0.10 | 162.143 | 163.563 | 161.963 | 46.89 | 12463.24 |
536 | 2023.03.08 13:30 | close | 180 | 0.10 | 162.143 | 163.606 | 162.006 | 50.14 | 12513.38 |
537 | 2023.03.08 13:30 | close | 179 | 0.10 | 162.143 | 163.610 | 162.010 | 50.44 | 12563.82 |
538 | 2023.03.08 13:30 | close | 178 | 0.10 | 162.143 | 163.728 | 162.128 | 59.37 | 12623.19 |
539 | 2023.03.08 13:30 | close | 177 | 0.10 | 162.143 | 163.662 | 162.062 | 54.37 | 12677.56 |
540 | 2023.03.08 13:30 | close | 176 | 0.10 | 162.143 | 163.540 | 161.940 | 45.15 | 12722.71 |
541 | 2023.03.08 13:30 | close | 175 | 0.10 | 162.143 | 163.675 | 162.075 | 55.36 | 12778.07 |
542 | 2023.03.08 13:30 | close | 174 | 0.10 | 162.143 | 163.681 | 162.081 | 55.81 | 12833.88 |
543 | 2023.03.08 13:30 | close | 173 | 0.10 | 162.143 | 163.666 | 162.066 | 54.68 | 12888.56 |
544 | 2023.03.08 13:30 | close | 171 | 0.10 | 162.143 | 163.705 | 162.105 | 57.63 | 12946.19 |
545 | 2023.03.08 13:30 | close | 170 | 0.10 | 162.143 | 163.531 | 161.931 | 44.47 | 12990.66 |
546 | 2023.03.08 13:30 | close | 169 | 0.10 | 162.143 | 163.568 | 161.968 | 47.27 | 13037.93 |
547 | 2023.03.08 13:30 | close | 168 | 0.10 | 162.143 | 163.516 | 161.916 | 43.33 | 13081.26 |
548 | 2023.03.08 13:30 | close | 167 | 0.10 | 162.143 | 163.516 | 161.916 | 43.33 | 13124.59 |
549 | 2023.03.08 13:30 | close | 166 | 0.10 | 162.143 | 163.454 | 161.854 | 38.65 | 13163.24 |
550 | 2023.03.08 13:30 | close | 165 | 0.10 | 162.143 | 163.435 | 161.835 | 37.21 | 13200.45 |
551 | 2023.03.08 13:30 | close | 164 | 0.10 | 162.143 | 163.264 | 161.664 | 24.28 | 13224.73 |
552 | 2023.03.08 13:30 | close | 163 | 0.10 | 162.103 | 161.719 | 163.319 | -31.49 | 13193.24 |
553 | 2023.03.09 02:00 | sell | 185 | 0.10 | 162.307 | 0.000 | 0.000 | ||
554 | 2023.03.09 02:00 | modify | 185 | 0.10 | 162.307 | 163.107 | 161.507 | ||
555 | 2023.03.09 02:15 | sell | 186 | 0.10 | 162.290 | 0.000 | 0.000 | ||
556 | 2023.03.09 02:15 | modify | 186 | 0.10 | 162.290 | 163.090 | 161.490 | ||
557 | 2023.03.09 02:45 | buy | 187 | 0.10 | 162.270 | 0.000 | 0.000 | ||
558 | 2023.03.09 02:45 | modify | 187 | 0.10 | 162.270 | 161.470 | 163.070 | ||
559 | 2023.03.09 03:30 | buy | 188 | 0.10 | 162.305 | 0.000 | 0.000 | ||
560 | 2023.03.09 03:30 | modify | 188 | 0.10 | 162.305 | 161.505 | 163.105 | ||
561 | 2023.03.09 03:45 | buy | 189 | 0.10 | 162.309 | 0.000 | 0.000 | ||
562 | 2023.03.09 03:45 | modify | 189 | 0.10 | 162.309 | 161.509 | 163.109 | ||
563 | 2023.03.09 04:00 | buy | 190 | 0.10 | 162.263 | 0.000 | 0.000 | ||
564 | 2023.03.09 04:00 | modify | 190 | 0.10 | 162.263 | 161.463 | 163.063 | ||
565 | 2023.03.09 04:15 | buy | 191 | 0.10 | 162.245 | 0.000 | 0.000 | ||
566 | 2023.03.09 04:15 | modify | 191 | 0.10 | 162.245 | 161.445 | 163.045 | ||
567 | 2023.03.09 04:30 | buy | 192 | 0.10 | 162.258 | 0.000 | 0.000 | ||
568 | 2023.03.09 04:30 | modify | 192 | 0.10 | 162.258 | 161.458 | 163.058 | ||
569 | 2023.03.09 04:45 | buy | 193 | 0.10 | 162.209 | 0.000 | 0.000 | ||
570 | 2023.03.09 04:45 | modify | 193 | 0.10 | 162.209 | 161.409 | 163.009 | ||
571 | 2023.03.09 05:00 | buy | 194 | 0.10 | 162.189 | 0.000 | 0.000 | ||
572 | 2023.03.09 05:00 | modify | 194 | 0.10 | 162.189 | 161.389 | 162.989 | ||
573 | 2023.03.09 05:30 | buy | 195 | 0.10 | 162.244 | 0.000 | 0.000 | ||
574 | 2023.03.09 05:30 | modify | 195 | 0.10 | 162.244 | 161.444 | 163.044 | ||
575 | 2023.03.09 06:15 | buy | 196 | 0.10 | 162.127 | 0.000 | 0.000 | ||
576 | 2023.03.09 06:15 | modify | 196 | 0.10 | 162.127 | 161.327 | 162.927 | ||
577 | 2023.03.09 06:30 | buy | 197 | 0.10 | 162.102 | 0.000 | 0.000 | ||
578 | 2023.03.09 06:30 | modify | 197 | 0.10 | 162.102 | 161.302 | 162.902 | ||
579 | 2023.03.09 06:45 | buy | 198 | 0.10 | 162.028 | 0.000 | 0.000 | ||
580 | 2023.03.09 06:45 | modify | 198 | 0.10 | 162.028 | 161.228 | 162.828 | ||
581 | 2023.03.09 07:00 | buy | 199 | 0.10 | 162.029 | 0.000 | 0.000 | ||
582 | 2023.03.09 07:00 | modify | 199 | 0.10 | 162.029 | 161.229 | 162.829 | ||
583 | 2023.03.09 07:15 | buy | 200 | 0.10 | 162.017 | 0.000 | 0.000 | ||
584 | 2023.03.09 07:15 | modify | 200 | 0.10 | 162.017 | 161.217 | 162.817 | ||
585 | 2023.03.09 07:30 | buy | 201 | 0.10 | 161.986 | 0.000 | 0.000 | ||
586 | 2023.03.09 07:30 | modify | 201 | 0.10 | 161.986 | 161.186 | 162.786 | ||
587 | 2023.03.09 07:45 | buy | 202 | 0.10 | 161.995 | 0.000 | 0.000 | ||
588 | 2023.03.09 07:45 | modify | 202 | 0.10 | 161.995 | 161.195 | 162.795 | ||
589 | 2023.03.09 08:30 | buy | 203 | 0.10 | 161.889 | 0.000 | 0.000 | ||
590 | 2023.03.09 08:30 | modify | 203 | 0.10 | 161.889 | 161.089 | 162.689 | ||
591 | 2023.03.09 09:00 | buy | 204 | 0.10 | 161.869 | 0.000 | 0.000 | ||
592 | 2023.03.09 09:00 | modify | 204 | 0.10 | 161.869 | 161.069 | 162.669 | ||
593 | 2023.03.09 09:15 | buy | 205 | 0.10 | 161.925 | 0.000 | 0.000 | ||
594 | 2023.03.09 09:15 | modify | 205 | 0.10 | 161.925 | 161.125 | 162.725 | ||
595 | 2023.03.09 09:30 | buy | 206 | 0.10 | 161.895 | 0.000 | 0.000 | ||
596 | 2023.03.09 09:30 | modify | 206 | 0.10 | 161.895 | 161.095 | 162.695 | ||
597 | 2023.03.09 09:45 | close | 206 | 0.10 | 161.688 | 161.095 | 162.695 | -15.67 | 13177.57 |
598 | 2023.03.09 09:45 | close | 205 | 0.10 | 161.688 | 161.125 | 162.725 | -17.95 | 13159.62 |
599 | 2023.03.09 09:45 | close | 204 | 0.10 | 161.688 | 161.069 | 162.669 | -13.71 | 13145.91 |
600 | 2023.03.09 09:45 | close | 203 | 0.10 | 161.688 | 161.089 | 162.689 | -15.22 | 13130.69 |
601 | 2023.03.09 09:45 | close | 202 | 0.10 | 161.688 | 161.195 | 162.795 | -23.25 | 13107.44 |
602 | 2023.03.09 09:45 | close | 201 | 0.10 | 161.688 | 161.186 | 162.786 | -22.56 | 13084.88 |
603 | 2023.03.09 09:45 | close | 200 | 0.10 | 161.688 | 161.217 | 162.817 | -24.91 | 13059.97 |
604 | 2023.03.09 09:45 | close | 199 | 0.10 | 161.688 | 161.229 | 162.829 | -25.82 | 13034.15 |
605 | 2023.03.09 09:45 | close | 198 | 0.10 | 161.688 | 161.228 | 162.828 | -25.74 | 13008.41 |
606 | 2023.03.09 09:45 | close | 197 | 0.10 | 161.688 | 161.302 | 162.902 | -31.35 | 12977.06 |
607 | 2023.03.09 09:45 | close | 196 | 0.10 | 161.688 | 161.327 | 162.927 | -33.24 | 12943.82 |
608 | 2023.03.09 09:45 | close | 195 | 0.10 | 161.688 | 161.444 | 163.044 | -42.10 | 12901.72 |
609 | 2023.03.09 09:45 | close | 194 | 0.10 | 161.688 | 161.389 | 162.989 | -37.93 | 12863.79 |
610 | 2023.03.09 09:45 | close | 193 | 0.10 | 161.688 | 161.409 | 163.009 | -39.45 | 12824.34 |
611 | 2023.03.09 09:45 | close | 192 | 0.10 | 161.688 | 161.458 | 163.058 | -43.16 | 12781.18 |
612 | 2023.03.09 09:45 | close | 191 | 0.10 | 161.688 | 161.445 | 163.045 | -42.17 | 12739.01 |
613 | 2023.03.09 09:45 | close | 190 | 0.10 | 161.688 | 161.463 | 163.063 | -43.53 | 12695.48 |
614 | 2023.03.09 09:45 | close | 189 | 0.10 | 161.688 | 161.509 | 163.109 | -47.02 | 12648.46 |
615 | 2023.03.09 09:45 | close | 188 | 0.10 | 161.688 | 161.505 | 163.105 | -46.71 | 12601.75 |
616 | 2023.03.09 09:45 | close | 187 | 0.10 | 161.688 | 161.470 | 163.070 | -44.06 | 12557.69 |
617 | 2023.03.09 09:45 | close | 186 | 0.10 | 161.728 | 163.090 | 161.490 | 42.50 | 12600.19 |
618 | 2023.03.09 09:45 | close | 185 | 0.10 | 161.728 | 163.107 | 161.507 | 43.78 | 12643.97 |
619 | 2023.03.10 01:00 | buy | 207 | 0.10 | 162.228 | 0.000 | 0.000 | ||
620 | 2023.03.10 01:00 | modify | 207 | 0.10 | 162.228 | 161.428 | 163.028 | ||
621 | 2023.03.10 01:15 | buy | 208 | 0.10 | 162.148 | 0.000 | 0.000 | ||
622 | 2023.03.10 01:15 | modify | 208 | 0.10 | 162.148 | 161.348 | 162.948 | ||
623 | 2023.03.10 01:30 | buy | 209 | 0.10 | 162.139 | 0.000 | 0.000 | ||
624 | 2023.03.10 01:30 | modify | 209 | 0.10 | 162.139 | 161.339 | 162.939 | ||
625 | 2023.03.10 02:15 | buy | 210 | 0.10 | 162.180 | 0.000 | 0.000 | ||
626 | 2023.03.10 02:15 | modify | 210 | 0.10 | 162.180 | 161.380 | 162.980 | ||
627 | 2023.03.10 02:30 | buy | 211 | 0.10 | 162.005 | 0.000 | 0.000 | ||
628 | 2023.03.10 02:30 | modify | 211 | 0.10 | 162.005 | 161.205 | 162.805 | ||
629 | 2023.03.10 02:45 | t/p | 207 | 0.10 | 163.028 | 161.428 | 163.028 | 60.57 | 12704.54 |
630 | 2023.03.10 02:45 | t/p | 208 | 0.10 | 162.948 | 161.348 | 162.948 | 60.56 | 12765.10 |
631 | 2023.03.10 02:45 | t/p | 209 | 0.10 | 162.939 | 161.339 | 162.939 | 60.56 | 12825.66 |
632 | 2023.03.10 02:45 | t/p | 210 | 0.10 | 162.980 | 161.380 | 162.980 | 60.56 | 12886.22 |
633 | 2023.03.10 02:45 | t/p | 211 | 0.10 | 162.805 | 161.205 | 162.805 | 60.57 | 12946.79 |
634 | 2023.03.10 03:00 | sell | 212 | 0.10 | 162.936 | 0.000 | 0.000 | ||
635 | 2023.03.10 03:00 | modify | 212 | 0.10 | 162.936 | 163.736 | 162.136 | ||
636 | 2023.03.10 03:15 | sell | 213 | 0.10 | 162.763 | 0.000 | 0.000 | ||
637 | 2023.03.10 03:15 | modify | 213 | 0.10 | 162.763 | 163.563 | 161.963 | ||
638 | 2023.03.10 03:30 | sell | 214 | 0.10 | 162.812 | 0.000 | 0.000 | ||
639 | 2023.03.10 03:30 | modify | 214 | 0.10 | 162.812 | 163.612 | 162.012 | ||
640 | 2023.03.10 03:45 | sell | 215 | 0.10 | 162.712 | 0.000 | 0.000 | ||
641 | 2023.03.10 03:45 | modify | 215 | 0.10 | 162.712 | 163.512 | 161.912 | ||
642 | 2023.03.10 04:00 | sell | 216 | 0.10 | 162.768 | 0.000 | 0.000 | ||
643 | 2023.03.10 04:00 | modify | 216 | 0.10 | 162.768 | 163.568 | 161.968 | ||
644 | 2023.03.10 04:15 | sell | 217 | 0.10 | 163.041 | 0.000 | 0.000 | ||
645 | 2023.03.10 04:15 | modify | 217 | 0.10 | 163.041 | 163.841 | 162.241 | ||
646 | 2023.03.10 04:30 | sell | 218 | 0.10 | 162.989 | 0.000 | 0.000 | ||
647 | 2023.03.10 04:30 | modify | 218 | 0.10 | 162.989 | 163.789 | 162.189 | ||
648 | 2023.03.10 04:45 | sell | 219 | 0.10 | 162.940 | 0.000 | 0.000 | ||
649 | 2023.03.10 04:45 | modify | 219 | 0.10 | 162.940 | 163.740 | 162.140 | ||
650 | 2023.03.10 05:00 | sell | 220 | 0.10 | 162.895 | 0.000 | 0.000 | ||
651 | 2023.03.10 05:00 | modify | 220 | 0.10 | 162.895 | 163.695 | 162.095 | ||
652 | 2023.03.10 05:15 | sell | 221 | 0.10 | 162.971 | 0.000 | 0.000 | ||
653 | 2023.03.10 05:15 | modify | 221 | 0.10 | 162.971 | 163.771 | 162.171 | ||
654 | 2023.03.10 06:15 | sell | 222 | 0.10 | 162.945 | 0.000 | 0.000 | ||
655 | 2023.03.10 06:15 | modify | 222 | 0.10 | 162.945 | 163.745 | 162.145 | ||
656 | 2023.03.10 06:30 | sell | 223 | 0.10 | 163.085 | 0.000 | 0.000 | ||
657 | 2023.03.10 06:30 | modify | 223 | 0.10 | 163.085 | 163.885 | 162.285 | ||
658 | 2023.03.10 06:45 | sell | 224 | 0.10 | 163.073 | 0.000 | 0.000 | ||
659 | 2023.03.10 06:45 | modify | 224 | 0.10 | 163.073 | 163.873 | 162.273 | ||
660 | 2023.03.10 07:00 | sell | 225 | 0.10 | 163.121 | 0.000 | 0.000 | ||
661 | 2023.03.10 07:00 | modify | 225 | 0.10 | 163.121 | 163.921 | 162.321 | ||
662 | 2023.03.10 07:15 | sell | 226 | 0.10 | 163.084 | 0.000 | 0.000 | ||
663 | 2023.03.10 07:15 | modify | 226 | 0.10 | 163.084 | 163.884 | 162.284 | ||
664 | 2023.03.10 07:30 | sell | 227 | 0.10 | 163.034 | 0.000 | 0.000 | ||
665 | 2023.03.10 07:30 | modify | 227 | 0.10 | 163.034 | 163.834 | 162.234 | ||
666 | 2023.03.10 08:00 | sell | 228 | 0.10 | 163.077 | 0.000 | 0.000 | ||
667 | 2023.03.10 08:00 | modify | 228 | 0.10 | 163.077 | 163.877 | 162.277 | ||
668 | 2023.03.10 08:15 | close | 228 | 0.10 | 162.622 | 163.877 | 162.277 | 34.40 | 12981.19 |
669 | 2023.03.10 08:15 | close | 227 | 0.10 | 162.622 | 163.834 | 162.234 | 31.15 | 13012.34 |
670 | 2023.03.10 08:15 | close | 226 | 0.10 | 162.622 | 163.884 | 162.284 | 34.93 | 13047.27 |
671 | 2023.03.10 08:15 | close | 225 | 0.10 | 162.622 | 163.921 | 162.321 | 37.73 | 13085.00 |
672 | 2023.03.10 08:15 | close | 224 | 0.10 | 162.622 | 163.873 | 162.273 | 34.10 | 13119.10 |
673 | 2023.03.10 08:15 | close | 223 | 0.10 | 162.622 | 163.885 | 162.285 | 35.01 | 13154.11 |
674 | 2023.03.10 08:15 | close | 222 | 0.10 | 162.622 | 163.745 | 162.145 | 24.42 | 13178.53 |
675 | 2023.03.10 08:15 | close | 221 | 0.10 | 162.622 | 163.771 | 162.171 | 26.39 | 13204.92 |
676 | 2023.03.10 08:15 | close | 220 | 0.10 | 162.622 | 163.695 | 162.095 | 20.64 | 13225.56 |
677 | 2023.03.10 08:15 | close | 219 | 0.10 | 162.622 | 163.740 | 162.140 | 24.04 | 13249.60 |
678 | 2023.03.10 08:15 | close | 218 | 0.10 | 162.622 | 163.789 | 162.189 | 27.75 | 13277.35 |
679 | 2023.03.10 08:15 | close | 217 | 0.10 | 162.622 | 163.841 | 162.241 | 31.68 | 13309.03 |
680 | 2023.03.10 08:15 | close | 216 | 0.10 | 162.622 | 163.568 | 161.968 | 11.04 | 13320.07 |
681 | 2023.03.10 08:15 | close | 215 | 0.10 | 162.622 | 163.512 | 161.912 | 6.80 | 13326.87 |
682 | 2023.03.10 08:15 | close | 214 | 0.10 | 162.622 | 163.612 | 162.012 | 14.36 | 13341.23 |
683 | 2023.03.10 08:15 | close | 213 | 0.10 | 162.622 | 163.563 | 161.963 | 10.66 | 13351.89 |
684 | 2023.03.10 08:15 | close | 212 | 0.10 | 162.622 | 163.736 | 162.136 | 23.74 | 13375.63 |
685 | 2023.03.13 01:00 | buy | 229 | 0.10 | 162.275 | 0.000 | 0.000 | ||
686 | 2023.03.13 01:00 | modify | 229 | 0.10 | 162.275 | 161.475 | 163.075 | ||
687 | 2023.03.13 01:15 | buy | 230 | 0.10 | 162.346 | 0.000 | 0.000 | ||
688 | 2023.03.13 01:15 | modify | 230 | 0.10 | 162.346 | 161.546 | 163.146 | ||
689 | 2023.03.13 01:30 | buy | 231 | 0.10 | 162.387 | 0.000 | 0.000 | ||
690 | 2023.03.13 01:30 | modify | 231 | 0.10 | 162.387 | 161.587 | 163.187 | ||
691 | 2023.03.13 01:45 | buy | 232 | 0.10 | 162.459 | 0.000 | 0.000 | ||
692 | 2023.03.13 01:45 | modify | 232 | 0.10 | 162.459 | 161.659 | 163.259 | ||
693 | 2023.03.13 02:45 | buy | 233 | 0.10 | 162.225 | 0.000 | 0.000 | ||
694 | 2023.03.13 02:45 | modify | 233 | 0.10 | 162.225 | 161.425 | 163.025 | ||
695 | 2023.03.13 03:15 | buy | 234 | 0.10 | 162.441 | 0.000 | 0.000 | ||
696 | 2023.03.13 03:15 | modify | 234 | 0.10 | 162.441 | 161.641 | 163.241 | ||
697 | 2023.03.13 03:30 | sell | 235 | 0.10 | 162.429 | 0.000 | 0.000 | ||
698 | 2023.03.13 03:30 | modify | 235 | 0.10 | 162.429 | 163.229 | 161.629 | ||
699 | 2023.03.13 03:45 | sell | 236 | 0.10 | 162.429 | 0.000 | 0.000 | ||
700 | 2023.03.13 03:45 | modify | 236 | 0.10 | 162.429 | 163.229 | 161.629 | ||
701 | 2023.03.13 04:00 | sell | 237 | 0.10 | 162.576 | 0.000 | 0.000 | ||
702 | 2023.03.13 04:00 | modify | 237 | 0.10 | 162.576 | 163.376 | 161.776 | ||
703 | 2023.03.13 04:15 | sell | 238 | 0.10 | 162.478 | 0.000 | 0.000 | ||
704 | 2023.03.13 04:15 | modify | 238 | 0.10 | 162.478 | 163.278 | 161.678 | ||
705 | 2023.03.13 05:00 | sell | 239 | 0.10 | 162.534 | 0.000 | 0.000 | ||
706 | 2023.03.13 05:00 | modify | 239 | 0.10 | 162.534 | 163.334 | 161.734 | ||
707 | 2023.03.13 05:30 | sell | 240 | 0.10 | 162.566 | 0.000 | 0.000 | ||
708 | 2023.03.13 05:30 | modify | 240 | 0.10 | 162.566 | 163.366 | 161.766 | ||
709 | 2023.03.13 05:45 | sell | 241 | 0.10 | 162.663 | 0.000 | 0.000 | ||
710 | 2023.03.13 05:45 | modify | 241 | 0.10 | 162.663 | 163.463 | 161.863 | ||
711 | 2023.03.13 06:00 | sell | 242 | 0.10 | 162.727 | 0.000 | 0.000 | ||
712 | 2023.03.13 06:00 | modify | 242 | 0.10 | 162.727 | 163.527 | 161.927 | ||
713 | 2023.03.13 06:15 | sell | 243 | 0.10 | 162.585 | 0.000 | 0.000 | ||
714 | 2023.03.13 06:15 | modify | 243 | 0.10 | 162.585 | 163.385 | 161.785 | ||
715 | 2023.03.13 06:30 | sell | 244 | 0.10 | 162.771 | 0.000 | 0.000 | ||
716 | 2023.03.13 06:30 | modify | 244 | 0.10 | 162.771 | 163.571 | 161.971 | ||
717 | 2023.03.13 06:45 | sell | 245 | 0.10 | 162.747 | 0.000 | 0.000 | ||
718 | 2023.03.13 06:45 | modify | 245 | 0.10 | 162.747 | 163.547 | 161.947 | ||
719 | 2023.03.13 07:00 | sell | 246 | 0.10 | 162.873 | 0.000 | 0.000 | ||
720 | 2023.03.13 07:00 | modify | 246 | 0.10 | 162.873 | 163.673 | 162.073 | ||
721 | 2023.03.13 07:15 | sell | 247 | 0.10 | 162.796 | 0.000 | 0.000 | ||
722 | 2023.03.13 07:15 | modify | 247 | 0.10 | 162.796 | 163.596 | 161.996 | ||
723 | 2023.03.13 07:30 | sell | 248 | 0.10 | 163.004 | 0.000 | 0.000 | ||
724 | 2023.03.13 07:30 | modify | 248 | 0.10 | 163.004 | 163.804 | 162.204 | ||
725 | 2023.03.13 07:45 | t/p | 233 | 0.10 | 163.025 | 161.425 | 163.025 | 60.56 | 13436.19 |
726 | 2023.03.13 07:45 | sell | 249 | 0.10 | 162.918 | 0.000 | 0.000 | ||
727 | 2023.03.13 07:45 | modify | 249 | 0.10 | 162.918 | 163.718 | 162.118 | ||
728 | 2023.03.13 08:00 | sell | 250 | 0.10 | 162.779 | 0.000 | 0.000 | ||
729 | 2023.03.13 08:00 | modify | 250 | 0.10 | 162.779 | 163.579 | 161.979 | ||
730 | 2023.03.13 08:15 | sell | 251 | 0.10 | 162.946 | 0.000 | 0.000 | ||
731 | 2023.03.13 08:15 | modify | 251 | 0.10 | 162.946 | 163.746 | 162.146 | ||
732 | 2023.03.13 08:45 | t/p | 248 | 0.10 | 162.204 | 163.804 | 162.204 | 60.49 | 13496.68 |
733 | 2023.03.13 08:45 | close | 251 | 0.10 | 162.168 | 163.746 | 162.146 | 58.84 | 13555.52 |
734 | 2023.03.13 08:45 | close | 250 | 0.10 | 162.168 | 163.579 | 161.979 | 46.21 | 13601.73 |
735 | 2023.03.13 08:45 | close | 249 | 0.10 | 162.168 | 163.718 | 162.118 | 56.72 | 13658.45 |
736 | 2023.03.13 08:45 | close | 247 | 0.10 | 162.168 | 163.596 | 161.996 | 47.49 | 13705.94 |
737 | 2023.03.13 08:45 | close | 246 | 0.10 | 162.168 | 163.673 | 162.073 | 53.32 | 13759.26 |
738 | 2023.03.13 08:45 | close | 245 | 0.10 | 162.168 | 163.547 | 161.947 | 43.79 | 13803.05 |
739 | 2023.03.13 08:45 | close | 244 | 0.10 | 162.168 | 163.571 | 161.971 | 45.60 | 13848.65 |
740 | 2023.03.13 08:45 | close | 243 | 0.10 | 162.168 | 163.385 | 161.785 | 31.54 | 13880.19 |
741 | 2023.03.13 08:45 | close | 242 | 0.10 | 162.168 | 163.527 | 161.927 | 42.28 | 13922.47 |
742 | 2023.03.13 08:45 | close | 241 | 0.10 | 162.168 | 163.463 | 161.863 | 37.44 | 13959.91 |
743 | 2023.03.13 08:45 | close | 240 | 0.10 | 162.168 | 163.366 | 161.766 | 30.10 | 13990.01 |
744 | 2023.03.13 08:45 | close | 239 | 0.10 | 162.168 | 163.334 | 161.734 | 27.68 | 14017.69 |
745 | 2023.03.13 08:45 | close | 238 | 0.10 | 162.168 | 163.278 | 161.678 | 23.45 | 14041.14 |
746 | 2023.03.13 08:45 | close | 237 | 0.10 | 162.168 | 163.376 | 161.776 | 30.86 | 14072.00 |
747 | 2023.03.13 08:45 | close | 236 | 0.10 | 162.168 | 163.229 | 161.629 | 19.74 | 14091.74 |
748 | 2023.03.13 08:45 | close | 235 | 0.10 | 162.168 | 163.229 | 161.629 | 19.74 | 14111.48 |
749 | 2023.03.13 08:45 | close | 234 | 0.10 | 162.128 | 161.641 | 163.241 | -23.70 | 14087.78 |
750 | 2023.03.13 08:45 | close | 232 | 0.10 | 162.128 | 161.659 | 163.259 | -25.06 | 14062.72 |
751 | 2023.03.13 08:45 | close | 231 | 0.10 | 162.128 | 161.587 | 163.187 | -19.61 | 14043.11 |
752 | 2023.03.13 08:45 | close | 230 | 0.10 | 162.128 | 161.546 | 163.146 | -16.51 | 14026.60 |
753 | 2023.03.13 08:45 | close | 229 | 0.10 | 162.128 | 161.475 | 163.075 | -11.13 | 14015.47 |
754 | 2023.03.14 01:15 | sell | 252 | 0.10 | 162.104 | 0.000 | 0.000 | ||
755 | 2023.03.14 01:15 | modify | 252 | 0.10 | 162.104 | 162.904 | 161.304 | ||
756 | 2023.03.14 01:30 | sell | 253 | 0.10 | 162.422 | 0.000 | 0.000 | ||
757 | 2023.03.14 01:30 | modify | 253 | 0.10 | 162.422 | 163.222 | 161.622 | ||
758 | 2023.03.14 01:45 | sell | 254 | 0.10 | 162.654 | 0.000 | 0.000 | ||
759 | 2023.03.14 01:45 | modify | 254 | 0.10 | 162.654 | 163.454 | 161.854 | ||
760 | 2023.03.14 02:00 | sell | 255 | 0.10 | 162.482 | 0.000 | 0.000 | ||
761 | 2023.03.14 02:00 | modify | 255 | 0.10 | 162.482 | 163.282 | 161.682 | ||
762 | 2023.03.14 02:15 | sell | 256 | 0.10 | 162.495 | 0.000 | 0.000 | ||
763 | 2023.03.14 02:15 | modify | 256 | 0.10 | 162.495 | 163.295 | 161.695 | ||
764 | 2023.03.14 02:30 | sell | 257 | 0.10 | 162.577 | 0.000 | 0.000 | ||
765 | 2023.03.14 02:30 | modify | 257 | 0.10 | 162.577 | 163.377 | 161.777 | ||
766 | 2023.03.14 02:45 | sell | 258 | 0.10 | 162.465 | 0.000 | 0.000 | ||
767 | 2023.03.14 02:45 | modify | 258 | 0.10 | 162.465 | 163.265 | 161.665 | ||
768 | 2023.03.14 03:30 | sell | 259 | 0.10 | 162.577 | 0.000 | 0.000 | ||
769 | 2023.03.14 03:30 | modify | 259 | 0.10 | 162.577 | 163.377 | 161.777 | ||
770 | 2023.03.14 04:00 | sell | 260 | 0.10 | 162.600 | 0.000 | 0.000 | ||
771 | 2023.03.14 04:00 | modify | 260 | 0.10 | 162.600 | 163.400 | 161.800 | ||
772 | 2023.03.14 04:15 | sell | 261 | 0.10 | 162.602 | 0.000 | 0.000 | ||
773 | 2023.03.14 04:15 | modify | 261 | 0.10 | 162.602 | 163.402 | 161.802 | ||
774 | 2023.03.14 04:30 | sell | 262 | 0.10 | 162.748 | 0.000 | 0.000 | ||
775 | 2023.03.14 04:30 | modify | 262 | 0.10 | 162.748 | 163.548 | 161.948 | ||
776 | 2023.03.14 04:45 | sell | 263 | 0.10 | 162.717 | 0.000 | 0.000 | ||
777 | 2023.03.14 04:45 | modify | 263 | 0.10 | 162.717 | 163.517 | 161.917 | ||
778 | 2023.03.14 05:00 | sell | 264 | 0.10 | 162.706 | 0.000 | 0.000 | ||
779 | 2023.03.14 05:00 | modify | 264 | 0.10 | 162.706 | 163.506 | 161.906 | ||
780 | 2023.03.14 05:30 | sell | 265 | 0.10 | 162.643 | 0.000 | 0.000 | ||
781 | 2023.03.14 05:30 | modify | 265 | 0.10 | 162.643 | 163.443 | 161.843 | ||
782 | 2023.03.14 06:00 | sell | 266 | 0.10 | 162.734 | 0.000 | 0.000 | ||
783 | 2023.03.14 06:00 | modify | 266 | 0.10 | 162.734 | 163.534 | 161.934 | ||
784 | 2023.03.14 06:15 | buy | 267 | 0.10 | 162.341 | 0.000 | 0.000 | ||
785 | 2023.03.14 06:15 | modify | 267 | 0.10 | 162.341 | 161.541 | 163.141 | ||
786 | 2023.03.14 07:30 | sell | 268 | 0.10 | 162.486 | 0.000 | 0.000 | ||
787 | 2023.03.14 07:30 | modify | 268 | 0.10 | 162.486 | 163.286 | 161.686 | ||
788 | 2023.03.14 08:15 | sell | 269 | 0.10 | 162.686 | 0.000 | 0.000 | ||
789 | 2023.03.14 08:15 | modify | 269 | 0.10 | 162.686 | 163.486 | 161.886 | ||
790 | 2023.03.14 08:30 | sell | 270 | 0.10 | 162.827 | 0.000 | 0.000 | ||
791 | 2023.03.14 08:30 | modify | 270 | 0.10 | 162.827 | 163.627 | 162.027 | ||
792 | 2023.03.14 08:45 | s/l | 252 | 0.10 | 162.904 | 162.904 | 161.304 | -60.50 | 13954.97 |
793 | 2023.03.14 08:45 | t/p | 267 | 0.10 | 163.141 | 161.541 | 163.141 | 60.56 | 14015.53 |
794 | 2023.03.14 08:45 | close | 270 | 0.10 | 163.035 | 163.627 | 162.027 | -15.73 | 13999.80 |
795 | 2023.03.14 08:45 | close | 269 | 0.10 | 163.035 | 163.486 | 161.886 | -26.39 | 13973.41 |
796 | 2023.03.14 08:45 | close | 268 | 0.10 | 163.035 | 163.286 | 161.686 | -41.52 | 13931.89 |
797 | 2023.03.14 08:45 | close | 266 | 0.10 | 163.035 | 163.534 | 161.934 | -22.77 | 13909.12 |
798 | 2023.03.14 08:45 | close | 265 | 0.10 | 163.035 | 163.443 | 161.843 | -29.65 | 13879.47 |
799 | 2023.03.14 08:45 | close | 264 | 0.10 | 163.035 | 163.506 | 161.906 | -24.88 | 13854.59 |
800 | 2023.03.14 08:45 | close | 263 | 0.10 | 163.035 | 163.517 | 161.917 | -24.05 | 13830.54 |
801 | 2023.03.14 08:45 | close | 262 | 0.10 | 163.035 | 163.548 | 161.948 | -21.71 | 13808.83 |
802 | 2023.03.14 08:45 | close | 261 | 0.10 | 163.035 | 163.402 | 161.802 | -32.75 | 13776.08 |
803 | 2023.03.14 08:45 | close | 260 | 0.10 | 163.035 | 163.400 | 161.800 | -32.90 | 13743.18 |
804 | 2023.03.14 08:45 | close | 259 | 0.10 | 163.035 | 163.377 | 161.777 | -34.64 | 13708.54 |
805 | 2023.03.14 08:45 | close | 258 | 0.10 | 163.035 | 163.265 | 161.665 | -43.11 | 13665.43 |
806 | 2023.03.14 08:45 | close | 257 | 0.10 | 163.035 | 163.377 | 161.777 | -34.64 | 13630.79 |
807 | 2023.03.14 08:45 | close | 256 | 0.10 | 163.035 | 163.295 | 161.695 | -40.84 | 13589.95 |
808 | 2023.03.14 08:45 | close | 255 | 0.10 | 163.035 | 163.282 | 161.682 | -41.82 | 13548.13 |
809 | 2023.03.14 08:45 | close | 254 | 0.10 | 163.035 | 163.454 | 161.854 | -28.81 | 13519.32 |
810 | 2023.03.14 08:45 | close | 253 | 0.10 | 163.035 | 163.222 | 161.622 | -46.36 | 13472.96 |
811 | 2023.03.15 01:15 | buy | 271 | 0.10 | 163.355 | 0.000 | 0.000 | ||
812 | 2023.03.15 01:15 | modify | 271 | 0.10 | 163.355 | 162.555 | 164.155 | ||
813 | 2023.03.15 01:30 | buy | 272 | 0.10 | 163.360 | 0.000 | 0.000 | ||
814 | 2023.03.15 01:30 | modify | 272 | 0.10 | 163.360 | 162.560 | 164.160 | ||
815 | 2023.03.15 01:45 | buy | 273 | 0.10 | 163.309 | 0.000 | 0.000 | ||
816 | 2023.03.15 01:45 | modify | 273 | 0.10 | 163.309 | 162.509 | 164.109 | ||
817 | 2023.03.15 02:15 | buy | 274 | 0.10 | 163.273 | 0.000 | 0.000 | ||
818 | 2023.03.15 02:15 | modify | 274 | 0.10 | 163.273 | 162.473 | 164.073 | ||
819 | 2023.03.15 02:30 | buy | 275 | 0.10 | 163.319 | 0.000 | 0.000 | ||
820 | 2023.03.15 02:30 | modify | 275 | 0.10 | 163.319 | 162.519 | 164.119 | ||
821 | 2023.03.15 03:15 | buy | 276 | 0.10 | 163.363 | 0.000 | 0.000 | ||
822 | 2023.03.15 03:15 | modify | 276 | 0.10 | 163.363 | 162.563 | 164.163 | ||
823 | 2023.03.15 03:30 | sell | 277 | 0.10 | 163.366 | 0.000 | 0.000 | ||
824 | 2023.03.15 03:30 | modify | 277 | 0.10 | 163.366 | 164.166 | 162.566 | ||
825 | 2023.03.15 04:15 | sell | 278 | 0.10 | 163.465 | 0.000 | 0.000 | ||
826 | 2023.03.15 04:15 | modify | 278 | 0.10 | 163.465 | 164.265 | 162.665 | ||
827 | 2023.03.15 04:30 | sell | 279 | 0.10 | 163.495 | 0.000 | 0.000 | ||
828 | 2023.03.15 04:30 | modify | 279 | 0.10 | 163.495 | 164.295 | 162.695 | ||
829 | 2023.03.15 04:45 | sell | 280 | 0.10 | 163.575 | 0.000 | 0.000 | ||
830 | 2023.03.15 04:45 | modify | 280 | 0.10 | 163.575 | 164.375 | 162.775 | ||
831 | 2023.03.15 05:00 | sell | 281 | 0.10 | 163.617 | 0.000 | 0.000 | ||
832 | 2023.03.15 05:00 | modify | 281 | 0.10 | 163.617 | 164.417 | 162.817 | ||
833 | 2023.03.15 05:15 | sell | 282 | 0.10 | 163.521 | 0.000 | 0.000 | ||
834 | 2023.03.15 05:15 | modify | 282 | 0.10 | 163.521 | 164.321 | 162.721 | ||
835 | 2023.03.15 05:30 | sell | 283 | 0.10 | 163.567 | 0.000 | 0.000 | ||
836 | 2023.03.15 05:30 | modify | 283 | 0.10 | 163.567 | 164.367 | 162.767 | ||
837 | 2023.03.15 06:00 | sell | 284 | 0.10 | 163.660 | 0.000 | 0.000 | ||
838 | 2023.03.15 06:00 | modify | 284 | 0.10 | 163.660 | 164.460 | 162.860 | ||
839 | 2023.03.15 06:15 | sell | 285 | 0.10 | 163.747 | 0.000 | 0.000 | ||
840 | 2023.03.15 06:15 | modify | 285 | 0.10 | 163.747 | 164.547 | 162.947 | ||
841 | 2023.03.15 06:30 | sell | 286 | 0.10 | 163.719 | 0.000 | 0.000 | ||
842 | 2023.03.15 06:30 | modify | 286 | 0.10 | 163.719 | 164.519 | 162.919 | ||
843 | 2023.03.15 06:45 | sell | 287 | 0.10 | 163.810 | 0.000 | 0.000 | ||
844 | 2023.03.15 06:45 | modify | 287 | 0.10 | 163.810 | 164.610 | 163.010 | ||
845 | 2023.03.15 07:00 | sell | 288 | 0.10 | 163.690 | 0.000 | 0.000 | ||
846 | 2023.03.15 07:00 | modify | 288 | 0.10 | 163.690 | 164.490 | 162.890 | ||
847 | 2023.03.15 07:30 | sell | 289 | 0.10 | 163.851 | 0.000 | 0.000 | ||
848 | 2023.03.15 07:30 | modify | 289 | 0.10 | 163.851 | 164.651 | 163.051 | ||
849 | 2023.03.15 07:45 | sell | 290 | 0.10 | 163.924 | 0.000 | 0.000 | ||
850 | 2023.03.15 07:45 | modify | 290 | 0.10 | 163.924 | 164.724 | 163.124 | ||
851 | 2023.03.15 08:00 | sell | 291 | 0.10 | 163.954 | 0.000 | 0.000 | ||
852 | 2023.03.15 08:00 | modify | 291 | 0.10 | 163.954 | 164.754 | 163.154 | ||
853 | 2023.03.15 08:15 | sell | 292 | 0.10 | 163.940 | 0.000 | 0.000 | ||
854 | 2023.03.15 08:15 | modify | 292 | 0.10 | 163.940 | 164.740 | 163.140 | ||
855 | 2023.03.15 08:30 | t/p | 273 | 0.10 | 164.109 | 162.509 | 164.109 | 60.56 | 13533.52 |
856 | 2023.03.15 08:30 | t/p | 274 | 0.10 | 164.073 | 162.473 | 164.073 | 60.57 | 13594.09 |
857 | 2023.03.15 08:30 | t/p | 275 | 0.10 | 164.119 | 162.519 | 164.119 | 60.56 | 13654.65 |
858 | 2023.03.15 08:30 | s/l | 277 | 0.10 | 164.166 | 164.166 | 162.566 | -60.49 | 13594.16 |
859 | 2023.03.15 08:30 | sell | 293 | 0.10 | 163.943 | 0.000 | 0.000 | ||
860 | 2023.03.15 08:30 | modify | 293 | 0.10 | 163.943 | 164.743 | 163.143 | ||
861 | 2023.03.15 08:45 | sell | 294 | 0.10 | 163.945 | 0.000 | 0.000 | ||
862 | 2023.03.15 08:45 | modify | 294 | 0.10 | 163.945 | 164.745 | 163.145 | ||
863 | 2023.03.15 09:15 | close | 294 | 0.10 | 163.374 | 164.745 | 163.145 | 43.18 | 13637.34 |
864 | 2023.03.15 09:15 | close | 293 | 0.10 | 163.374 | 164.743 | 163.143 | 43.03 | 13680.37 |
865 | 2023.03.15 09:15 | close | 292 | 0.10 | 163.374 | 164.740 | 163.140 | 42.80 | 13723.17 |
866 | 2023.03.15 09:15 | close | 291 | 0.10 | 163.374 | 164.754 | 163.154 | 43.86 | 13767.03 |
867 | 2023.03.15 09:15 | close | 290 | 0.10 | 163.374 | 164.724 | 163.124 | 41.59 | 13808.62 |
868 | 2023.03.15 09:15 | close | 289 | 0.10 | 163.374 | 164.651 | 163.051 | 36.07 | 13844.69 |
869 | 2023.03.15 09:15 | close | 288 | 0.10 | 163.374 | 164.490 | 162.890 | 23.90 | 13868.59 |
870 | 2023.03.15 09:15 | close | 287 | 0.10 | 163.374 | 164.610 | 163.010 | 32.97 | 13901.56 |
871 | 2023.03.15 09:15 | close | 286 | 0.10 | 163.374 | 164.519 | 162.919 | 26.09 | 13927.65 |
872 | 2023.03.15 09:15 | close | 285 | 0.10 | 163.374 | 164.547 | 162.947 | 28.21 | 13955.86 |
873 | 2023.03.15 09:15 | close | 284 | 0.10 | 163.374 | 164.460 | 162.860 | 21.63 | 13977.49 |
874 | 2023.03.15 09:15 | close | 283 | 0.10 | 163.374 | 164.367 | 162.767 | 14.60 | 13992.09 |
875 | 2023.03.15 09:15 | close | 282 | 0.10 | 163.374 | 164.321 | 162.721 | 11.12 | 14003.21 |
876 | 2023.03.15 09:15 | close | 281 | 0.10 | 163.374 | 164.417 | 162.817 | 18.38 | 14021.59 |
877 | 2023.03.15 09:15 | close | 280 | 0.10 | 163.374 | 164.375 | 162.775 | 15.20 | 14036.79 |
878 | 2023.03.15 09:15 | close | 279 | 0.10 | 163.374 | 164.295 | 162.695 | 9.15 | 14045.94 |
879 | 2023.03.15 09:15 | close | 278 | 0.10 | 163.374 | 164.265 | 162.665 | 6.88 | 14052.82 |
880 | 2023.03.15 09:15 | close | 276 | 0.10 | 163.334 | 162.563 | 164.163 | -2.20 | 14050.62 |
881 | 2023.03.15 09:15 | close | 272 | 0.10 | 163.334 | 162.560 | 164.160 | -1.97 | 14048.65 |
882 | 2023.03.15 09:15 | close | 271 | 0.10 | 163.334 | 162.555 | 164.155 | -1.59 | 14047.06 |
883 | 2023.03.16 01:00 | sell | 295 | 0.10 | 160.995 | 0.000 | 0.000 | ||
884 | 2023.03.16 01:00 | modify | 295 | 0.10 | 160.995 | 161.795 | 160.195 | ||
885 | 2023.03.16 01:15 | sell | 296 | 0.10 | 160.911 | 0.000 | 0.000 | ||
886 | 2023.03.16 01:15 | modify | 296 | 0.10 | 160.911 | 161.711 | 160.111 | ||
887 | 2023.03.16 01:30 | sell | 297 | 0.10 | 160.843 | 0.000 | 0.000 | ||
888 | 2023.03.16 01:30 | modify | 297 | 0.10 | 160.843 | 161.643 | 160.043 | ||
889 | 2023.03.16 01:45 | sell | 298 | 0.10 | 160.812 | 0.000 | 0.000 | ||
890 | 2023.03.16 01:45 | modify | 298 | 0.10 | 160.812 | 161.612 | 160.012 | ||
891 | 2023.03.16 02:00 | sell | 299 | 0.10 | 160.543 | 0.000 | 0.000 | ||
892 | 2023.03.16 02:00 | modify | 299 | 0.10 | 160.543 | 161.343 | 159.743 | ||
893 | 2023.03.16 03:30 | sell | 300 | 0.10 | 160.285 | 0.000 | 0.000 | ||
894 | 2023.03.16 03:30 | modify | 300 | 0.10 | 160.285 | 161.085 | 159.485 | ||
895 | 2023.03.16 04:00 | buy | 301 | 0.10 | 160.304 | 0.000 | 0.000 | ||
896 | 2023.03.16 04:00 | modify | 301 | 0.10 | 160.304 | 159.504 | 161.104 | ||
897 | 2023.03.16 04:15 | t/p | 295 | 0.10 | 160.195 | 161.795 | 160.195 | 60.50 | 14107.56 |
898 | 2023.03.16 04:30 | buy | 302 | 0.10 | 160.235 | 0.000 | 0.000 | ||
899 | 2023.03.16 04:30 | modify | 302 | 0.10 | 160.235 | 159.435 | 161.035 | ||
900 | 2023.03.16 04:45 | buy | 303 | 0.10 | 160.168 | 0.000 | 0.000 | ||
901 | 2023.03.16 04:45 | modify | 303 | 0.10 | 160.168 | 159.368 | 160.968 | ||
902 | 2023.03.16 06:45 | buy | 304 | 0.10 | 160.463 | 0.000 | 0.000 | ||
903 | 2023.03.16 06:45 | modify | 304 | 0.10 | 160.463 | 159.663 | 161.263 | ||
904 | 2023.03.16 07:00 | buy | 305 | 0.10 | 160.393 | 0.000 | 0.000 | ||
905 | 2023.03.16 07:00 | modify | 305 | 0.10 | 160.393 | 159.593 | 161.193 | ||
906 | 2023.03.16 08:00 | t/p | 303 | 0.10 | 160.968 | 159.368 | 160.968 | 60.57 | 14168.13 |
907 | 2023.03.16 08:00 | sell | 306 | 0.10 | 161.001 | 0.000 | 0.000 | ||
908 | 2023.03.16 08:00 | modify | 306 | 0.10 | 161.001 | 161.801 | 160.201 | ||
909 | 2023.03.16 08:15 | s/l | 300 | 0.10 | 161.085 | 161.085 | 159.485 | -60.50 | 14107.63 |
910 | 2023.03.16 08:15 | t/p | 301 | 0.10 | 161.104 | 159.504 | 161.104 | 60.56 | 14168.19 |
911 | 2023.03.16 08:15 | t/p | 302 | 0.10 | 161.035 | 159.435 | 161.035 | 60.56 | 14228.75 |
912 | 2023.03.16 08:15 | t/p | 305 | 0.10 | 161.193 | 159.593 | 161.193 | 60.56 | 14289.31 |
913 | 2023.03.16 08:15 | sell | 307 | 0.10 | 160.800 | 0.000 | 0.000 | ||
914 | 2023.03.16 08:15 | modify | 307 | 0.10 | 160.800 | 161.600 | 160.000 | ||
915 | 2023.03.16 08:30 | buy | 308 | 0.10 | 160.490 | 0.000 | 0.000 | ||
916 | 2023.03.16 08:30 | modify | 308 | 0.10 | 160.490 | 159.690 | 161.290 | ||
917 | 2023.03.16 09:00 | buy | 309 | 0.10 | 160.547 | 0.000 | 0.000 | ||
918 | 2023.03.16 09:00 | modify | 309 | 0.10 | 160.547 | 159.747 | 161.347 | ||
919 | 2023.03.16 09:15 | buy | 310 | 0.10 | 160.287 | 0.000 | 0.000 | ||
920 | 2023.03.16 09:15 | modify | 310 | 0.10 | 160.287 | 159.487 | 161.087 | ||
921 | 2023.03.16 09:30 | t/p | 296 | 0.10 | 160.111 | 161.711 | 160.111 | 60.50 | 14349.81 |
922 | 2023.03.16 09:30 | t/p | 306 | 0.10 | 160.201 | 161.801 | 160.201 | 60.49 | 14410.30 |
923 | 2023.03.16 09:30 | buy | 311 | 0.10 | 160.287 | 0.000 | 0.000 | ||
924 | 2023.03.16 09:30 | modify | 311 | 0.10 | 160.287 | 159.487 | 161.087 | ||
925 | 2023.03.16 09:45 | buy | 312 | 0.10 | 160.373 | 0.000 | 0.000 | ||
926 | 2023.03.16 09:45 | modify | 312 | 0.10 | 160.373 | 159.573 | 161.173 | ||
927 | 2023.03.16 10:00 | close | 312 | 0.10 | 160.430 | 159.573 | 161.173 | 4.32 | 14414.62 |
928 | 2023.03.16 10:00 | close | 311 | 0.10 | 160.430 | 159.487 | 161.087 | 10.83 | 14425.45 |
929 | 2023.03.16 10:00 | close | 310 | 0.10 | 160.430 | 159.487 | 161.087 | 10.83 | 14436.28 |
930 | 2023.03.16 10:00 | close | 309 | 0.10 | 160.430 | 159.747 | 161.347 | -8.86 | 14427.42 |
931 | 2023.03.16 10:00 | close | 308 | 0.10 | 160.430 | 159.690 | 161.290 | -4.54 | 14422.88 |
932 | 2023.03.16 10:00 | close | 307 | 0.10 | 160.470 | 161.600 | 160.000 | 24.95 | 14447.83 |
933 | 2023.03.16 10:00 | close | 304 | 0.10 | 160.430 | 159.663 | 161.263 | -2.50 | 14445.33 |
934 | 2023.03.16 10:00 | close | 299 | 0.10 | 160.470 | 161.343 | 159.743 | 5.52 | 14450.85 |
935 | 2023.03.16 10:00 | close | 298 | 0.10 | 160.470 | 161.612 | 160.012 | 25.86 | 14476.71 |
936 | 2023.03.16 10:00 | close | 297 | 0.10 | 160.470 | 161.643 | 160.043 | 28.21 | 14504.92 |
937 | 2023.03.17 01:00 | sell | 313 | 0.10 | 161.549 | 0.000 | 0.000 | ||
938 | 2023.03.17 01:00 | modify | 313 | 0.10 | 161.549 | 162.349 | 160.749 | ||
939 | 2023.03.17 01:15 | sell | 314 | 0.10 | 161.566 | 0.000 | 0.000 | ||
940 | 2023.03.17 01:15 | modify | 314 | 0.10 | 161.566 | 162.366 | 160.766 | ||
941 | 2023.03.17 01:45 | sell | 315 | 0.10 | 161.655 | 0.000 | 0.000 | ||
942 | 2023.03.17 01:45 | modify | 315 | 0.10 | 161.655 | 162.455 | 160.855 | ||
943 | 2023.03.17 02:00 | sell | 316 | 0.10 | 161.658 | 0.000 | 0.000 | ||
944 | 2023.03.17 02:00 | modify | 316 | 0.10 | 161.658 | 162.458 | 160.858 | ||
945 | 2023.03.17 02:15 | sell | 317 | 0.10 | 161.670 | 0.000 | 0.000 | ||
946 | 2023.03.17 02:15 | modify | 317 | 0.10 | 161.670 | 162.470 | 160.870 | ||
947 | 2023.03.17 02:30 | sell | 318 | 0.10 | 161.569 | 0.000 | 0.000 | ||
948 | 2023.03.17 02:30 | modify | 318 | 0.10 | 161.569 | 162.369 | 160.769 | ||
949 | 2023.03.17 02:45 | sell | 319 | 0.10 | 161.692 | 0.000 | 0.000 | ||
950 | 2023.03.17 02:45 | modify | 319 | 0.10 | 161.692 | 162.492 | 160.892 | ||
951 | 2023.03.17 03:00 | sell | 320 | 0.10 | 161.692 | 0.000 | 0.000 | ||
952 | 2023.03.17 03:00 | modify | 320 | 0.10 | 161.692 | 162.492 | 160.892 | ||
953 | 2023.03.17 03:15 | sell | 321 | 0.10 | 161.697 | 0.000 | 0.000 | ||
954 | 2023.03.17 03:15 | modify | 321 | 0.10 | 161.697 | 162.497 | 160.897 | ||
955 | 2023.03.17 03:30 | buy | 322 | 0.10 | 161.652 | 0.000 | 0.000 | ||
956 | 2023.03.17 03:30 | modify | 322 | 0.10 | 161.652 | 160.852 | 162.452 | ||
957 | 2023.03.17 05:00 | buy | 323 | 0.10 | 161.675 | 0.000 | 0.000 | ||
958 | 2023.03.17 05:00 | modify | 323 | 0.10 | 161.675 | 160.875 | 162.475 | ||
959 | 2023.03.17 05:15 | buy | 324 | 0.10 | 161.698 | 0.000 | 0.000 | ||
960 | 2023.03.17 05:15 | modify | 324 | 0.10 | 161.698 | 160.898 | 162.498 | ||
961 | 2023.03.17 05:30 | buy | 325 | 0.10 | 161.593 | 0.000 | 0.000 | ||
962 | 2023.03.17 05:30 | modify | 325 | 0.10 | 161.593 | 160.793 | 162.393 | ||
963 | 2023.03.17 05:45 | buy | 326 | 0.10 | 161.684 | 0.000 | 0.000 | ||
964 | 2023.03.17 05:45 | modify | 326 | 0.10 | 161.684 | 160.884 | 162.484 | ||
965 | 2023.03.17 06:15 | buy | 327 | 0.10 | 161.668 | 0.000 | 0.000 | ||
966 | 2023.03.17 06:15 | modify | 327 | 0.10 | 161.668 | 160.868 | 162.468 | ||
967 | 2023.03.17 06:30 | buy | 328 | 0.10 | 161.643 | 0.000 | 0.000 | ||
968 | 2023.03.17 06:30 | modify | 328 | 0.10 | 161.643 | 160.843 | 162.443 | ||
969 | 2023.03.17 07:00 | buy | 329 | 0.10 | 161.655 | 0.000 | 0.000 | ||
970 | 2023.03.17 07:00 | modify | 329 | 0.10 | 161.655 | 160.855 | 162.455 | ||
971 | 2023.03.17 07:15 | sell | 330 | 0.10 | 161.812 | 0.000 | 0.000 | ||
972 | 2023.03.17 07:15 | modify | 330 | 0.10 | 161.812 | 162.612 | 161.012 | ||
973 | 2023.03.17 07:30 | sell | 331 | 0.10 | 161.922 | 0.000 | 0.000 | ||
974 | 2023.03.17 07:30 | modify | 331 | 0.10 | 161.922 | 162.722 | 161.122 | ||
975 | 2023.03.17 07:45 | sell | 332 | 0.10 | 161.703 | 0.000 | 0.000 | ||
976 | 2023.03.17 07:45 | modify | 332 | 0.10 | 161.703 | 162.503 | 160.903 | ||
977 | 2023.03.17 08:00 | sell | 333 | 0.10 | 161.786 | 0.000 | 0.000 | ||
978 | 2023.03.17 08:00 | modify | 333 | 0.10 | 161.786 | 162.586 | 160.986 | ||
979 | 2023.03.17 08:15 | sell | 334 | 0.10 | 162.073 | 0.000 | 0.000 | ||
980 | 2023.03.17 08:15 | modify | 334 | 0.10 | 162.073 | 162.873 | 161.273 | ||
981 | 2023.03.17 08:45 | buy | 335 | 0.10 | 161.736 | 0.000 | 0.000 | ||
982 | 2023.03.17 08:45 | modify | 335 | 0.10 | 161.736 | 160.936 | 162.536 | ||
983 | 2023.03.17 09:00 | sell | 336 | 0.10 | 161.741 | 0.000 | 0.000 | ||
984 | 2023.03.17 09:00 | modify | 336 | 0.10 | 161.741 | 162.541 | 160.941 | ||
985 | 2023.03.17 09:15 | buy | 337 | 0.10 | 161.483 | 0.000 | 0.000 | ||
986 | 2023.03.17 09:15 | modify | 337 | 0.10 | 161.483 | 160.683 | 162.283 | ||
987 | 2023.03.17 09:30 | buy | 338 | 0.10 | 161.348 | 0.000 | 0.000 | ||
988 | 2023.03.17 09:30 | modify | 338 | 0.10 | 161.348 | 160.548 | 162.148 | ||
989 | 2023.03.17 09:45 | buy | 339 | 0.10 | 161.464 | 0.000 | 0.000 | ||
990 | 2023.03.17 09:45 | modify | 339 | 0.10 | 161.464 | 160.664 | 162.264 | ||
991 | 2023.03.17 10:00 | buy | 340 | 0.10 | 161.510 | 0.000 | 0.000 | ||
992 | 2023.03.17 10:00 | modify | 340 | 0.10 | 161.510 | 160.710 | 162.310 | ||
993 | 2023.03.17 10:45 | sell | 341 | 0.10 | 161.593 | 0.000 | 0.000 | ||
994 | 2023.03.17 10:45 | modify | 341 | 0.10 | 161.593 | 162.393 | 160.793 | ||
995 | 2023.03.17 11:15 | buy | 342 | 0.10 | 161.293 | 0.000 | 0.000 | ||
996 | 2023.03.17 11:15 | modify | 342 | 0.10 | 161.293 | 160.493 | 162.093 | ||
997 | 2023.03.17 11:30 | t/p | 315 | 0.10 | 160.855 | 162.455 | 160.855 | 60.50 | 14565.42 |
998 | 2023.03.17 11:30 | t/p | 316 | 0.10 | 160.858 | 162.458 | 160.858 | 60.50 | 14625.92 |
999 | 2023.03.17 11:30 | t/p | 317 | 0.10 | 160.870 | 162.470 | 160.870 | 60.49 | 14686.41 |
1000 | 2023.03.17 11:30 | t/p | 319 | 0.10 | 160.892 | 162.492 | 160.892 | 60.50 | 14746.91 |
1001 | 2023.03.17 11:30 | t/p | 320 | 0.10 | 160.892 | 162.492 | 160.892 | 60.50 | 14807.41 |
1002 | 2023.03.17 11:30 | t/p | 321 | 0.10 | 160.897 | 162.497 | 160.897 | 60.50 | 14867.91 |
1003 | 2023.03.17 11:30 | s/l | 322 | 0.10 | 160.852 | 160.852 | 162.452 | -60.56 | 14807.35 |
1004 | 2023.03.17 11:30 | s/l | 323 | 0.10 | 160.875 | 160.875 | 162.475 | -60.56 | 14746.79 |
1005 | 2023.03.17 11:30 | s/l | 324 | 0.10 | 160.898 | 160.898 | 162.498 | -60.56 | 14686.23 |
1006 | 2023.03.17 11:30 | s/l | 325 | 0.10 | 160.793 | 160.793 | 162.393 | -60.56 | 14625.67 |
1007 | 2023.03.17 11:30 | s/l | 326 | 0.10 | 160.884 | 160.884 | 162.484 | -60.56 | 14565.11 |
1008 | 2023.03.17 11:30 | s/l | 327 | 0.10 | 160.868 | 160.868 | 162.468 | -60.56 | 14504.55 |
1009 | 2023.03.17 11:30 | s/l | 328 | 0.10 | 160.843 | 160.843 | 162.443 | -60.57 | 14443.98 |
1010 | 2023.03.17 11:30 | s/l | 329 | 0.10 | 160.855 | 160.855 | 162.455 | -60.57 | 14383.41 |
1011 | 2023.03.17 11:30 | t/p | 330 | 0.10 | 161.012 | 162.612 | 161.012 | 60.49 | 14443.90 |
1012 | 2023.03.17 11:30 | t/p | 331 | 0.10 | 161.122 | 162.722 | 161.122 | 60.50 | 14504.40 |
1013 | 2023.03.17 11:30 | t/p | 332 | 0.10 | 160.903 | 162.503 | 160.903 | 60.50 | 14564.90 |
1014 | 2023.03.17 11:30 | t/p | 333 | 0.10 | 160.986 | 162.586 | 160.986 | 60.50 | 14625.40 |
1015 | 2023.03.17 11:30 | t/p | 334 | 0.10 | 161.273 | 162.873 | 161.273 | 60.50 | 14685.90 |
1016 | 2023.03.17 11:30 | s/l | 335 | 0.10 | 160.936 | 160.936 | 162.536 | -60.56 | 14625.34 |
1017 | 2023.03.17 11:30 | t/p | 336 | 0.10 | 160.941 | 162.541 | 160.941 | 60.49 | 14685.83 |
1018 | 2023.03.17 11:30 | buy | 343 | 0.10 | 160.814 | 0.000 | 0.000 | ||
1019 | 2023.03.17 11:30 | modify | 343 | 0.10 | 160.814 | 160.014 | 161.614 | ||
1020 | 2023.03.17 11:45 | t/p | 313 | 0.10 | 160.749 | 162.349 | 160.749 | 60.49 | 14746.32 |
1021 | 2023.03.17 11:45 | t/p | 314 | 0.10 | 160.766 | 162.366 | 160.766 | 60.50 | 14806.82 |
1022 | 2023.03.17 11:45 | t/p | 318 | 0.10 | 160.769 | 162.369 | 160.769 | 60.50 | 14867.32 |
1023 | 2023.03.17 11:45 | s/l | 337 | 0.10 | 160.683 | 160.683 | 162.283 | -60.57 | 14806.75 |
1024 | 2023.03.17 11:45 | s/l | 339 | 0.10 | 160.664 | 160.664 | 162.264 | -60.57 | 14746.18 |
1025 | 2023.03.17 11:45 | s/l | 340 | 0.10 | 160.710 | 160.710 | 162.310 | -60.56 | 14685.62 |
1026 | 2023.03.17 11:45 | t/p | 341 | 0.10 | 160.793 | 162.393 | 160.793 | 60.50 | 14746.12 |
1027 | 2023.03.17 11:45 | buy | 344 | 0.10 | 160.712 | 0.000 | 0.000 | ||
1028 | 2023.03.17 11:45 | modify | 344 | 0.10 | 160.712 | 159.912 | 161.512 | ||
1029 | 2023.03.17 12:00 | buy | 345 | 0.10 | 160.944 | 0.000 | 0.000 | ||
1030 | 2023.03.17 12:00 | modify | 345 | 0.10 | 160.944 | 160.144 | 161.744 | ||
1031 | 2023.03.17 12:15 | buy | 346 | 0.10 | 160.904 | 0.000 | 0.000 | ||
1032 | 2023.03.17 12:15 | modify | 346 | 0.10 | 160.904 | 160.104 | 161.704 | ||
1033 | 2023.03.17 12:30 | s/l | 338 | 0.10 | 160.548 | 160.548 | 162.148 | -60.57 | 14685.55 |
1034 | 2023.03.17 12:30 | s/l | 342 | 0.10 | 160.493 | 160.493 | 162.093 | -60.56 | 14624.99 |
1035 | 2023.03.17 12:30 | buy | 347 | 0.10 | 160.441 | 0.000 | 0.000 | ||
1036 | 2023.03.17 12:30 | modify | 347 | 0.10 | 160.441 | 159.641 | 161.241 | ||
1037 | 2023.03.17 12:45 | buy | 348 | 0.10 | 160.385 | 0.000 | 0.000 | ||
1038 | 2023.03.17 12:45 | modify | 348 | 0.10 | 160.385 | 159.585 | 161.185 | ||
1039 | 2023.03.17 13:00 | buy | 349 | 0.10 | 160.537 | 0.000 | 0.000 | ||
1040 | 2023.03.17 13:00 | modify | 349 | 0.10 | 160.537 | 159.737 | 161.337 | ||
1041 | 2023.03.17 13:15 | buy | 350 | 0.10 | 160.693 | 0.000 | 0.000 | ||
1042 | 2023.03.17 13:15 | modify | 350 | 0.10 | 160.693 | 159.893 | 161.493 | ||
1043 | 2023.03.17 13:30 | buy | 351 | 0.10 | 160.876 | 0.000 | 0.000 | ||
1044 | 2023.03.17 13:30 | modify | 351 | 0.10 | 160.876 | 160.076 | 161.676 | ||
1045 | 2023.03.17 14:30 | buy | 352 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1046 | 2023.03.17 14:30 | modify | 352 | 0.10 | 160.503 | 159.703 | 161.303 | ||
1047 | 2023.03.17 14:45 | s/l | 345 | 0.10 | 160.144 | 160.144 | 161.744 | -60.56 | 14564.43 |
1048 | 2023.03.17 14:45 | buy | 353 | 0.10 | 160.346 | 0.000 | 0.000 | ||
1049 | 2023.03.17 14:45 | modify | 353 | 0.10 | 160.346 | 159.546 | 161.146 | ||
1050 | 2023.03.17 15:00 | buy | 354 | 0.10 | 160.530 | 0.000 | 0.000 | ||
1051 | 2023.03.17 15:00 | modify | 354 | 0.10 | 160.530 | 159.730 | 161.330 | ||
1052 | 2023.03.17 15:15 | buy | 355 | 0.10 | 160.592 | 0.000 | 0.000 | ||
1053 | 2023.03.17 15:15 | modify | 355 | 0.10 | 160.592 | 159.792 | 161.392 | ||
1054 | 2023.03.17 15:30 | buy | 356 | 0.10 | 160.578 | 0.000 | 0.000 | ||
1055 | 2023.03.17 15:30 | modify | 356 | 0.10 | 160.578 | 159.778 | 161.378 | ||
1056 | 2023.03.17 15:45 | buy | 357 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1057 | 2023.03.17 15:45 | modify | 357 | 0.10 | 160.409 | 159.609 | 161.209 | ||
1058 | 2023.03.17 16:00 | buy | 358 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1059 | 2023.03.17 16:00 | modify | 358 | 0.10 | 160.305 | 159.505 | 161.105 | ||
1060 | 2023.03.17 17:00 | close | 358 | 0.10 | 160.974 | 159.505 | 161.105 | 50.64 | 14615.07 |
1061 | 2023.03.17 17:00 | close | 357 | 0.10 | 160.974 | 159.609 | 161.209 | 42.77 | 14657.84 |
1062 | 2023.03.17 17:00 | close | 356 | 0.10 | 160.974 | 159.778 | 161.378 | 29.98 | 14687.82 |
1063 | 2023.03.17 17:00 | close | 355 | 0.10 | 160.974 | 159.792 | 161.392 | 28.92 | 14716.74 |
1064 | 2023.03.17 17:00 | close | 354 | 0.10 | 160.974 | 159.730 | 161.330 | 33.61 | 14750.35 |
1065 | 2023.03.17 17:00 | close | 353 | 0.10 | 160.974 | 159.546 | 161.146 | 47.54 | 14797.89 |
1066 | 2023.03.17 17:00 | close | 352 | 0.10 | 160.974 | 159.703 | 161.303 | 35.65 | 14833.54 |
1067 | 2023.03.17 17:00 | close | 351 | 0.10 | 160.974 | 160.076 | 161.676 | 7.42 | 14840.96 |
1068 | 2023.03.17 17:00 | close | 350 | 0.10 | 160.974 | 159.893 | 161.493 | 21.27 | 14862.23 |
1069 | 2023.03.17 17:00 | close | 349 | 0.10 | 160.974 | 159.737 | 161.337 | 33.08 | 14895.31 |
1070 | 2023.03.17 17:00 | close | 348 | 0.10 | 160.974 | 159.585 | 161.185 | 44.59 | 14939.90 |
1071 | 2023.03.17 17:00 | close | 347 | 0.10 | 160.974 | 159.641 | 161.241 | 40.35 | 14980.25 |
1072 | 2023.03.17 17:00 | close | 346 | 0.10 | 160.974 | 160.104 | 161.704 | 5.30 | 14985.55 |
1073 | 2023.03.17 17:00 | close | 344 | 0.10 | 160.974 | 159.912 | 161.512 | 19.83 | 15005.38 |
1074 | 2023.03.17 17:00 | close | 343 | 0.10 | 160.974 | 160.014 | 161.614 | 12.11 | 15017.49 |
1075 | 2023.03.20 01:00 | sell | 359 | 0.10 | 161.683 | 0.000 | 0.000 | ||
1076 | 2023.03.20 01:00 | modify | 359 | 0.10 | 161.683 | 162.483 | 160.883 | ||
1077 | 2023.03.20 01:15 | sell | 360 | 0.10 | 161.652 | 0.000 | 0.000 | ||
1078 | 2023.03.20 01:15 | modify | 360 | 0.10 | 161.652 | 162.452 | 160.852 | ||
1079 | 2023.03.20 01:30 | sell | 361 | 0.10 | 161.513 | 0.000 | 0.000 | ||
1080 | 2023.03.20 01:30 | modify | 361 | 0.10 | 161.513 | 162.313 | 160.713 | ||
1081 | 2023.03.20 03:15 | buy | 362 | 0.10 | 161.000 | 0.000 | 0.000 | ||
1082 | 2023.03.20 03:15 | modify | 362 | 0.10 | 161.000 | 160.200 | 161.800 | ||
1083 | 2023.03.20 03:30 | t/p | 359 | 0.10 | 160.883 | 162.483 | 160.883 | 60.50 | 15077.99 |
1084 | 2023.03.20 03:30 | t/p | 360 | 0.10 | 160.852 | 162.452 | 160.852 | 60.49 | 15138.48 |
1085 | 2023.03.20 03:30 | t/p | 361 | 0.10 | 160.713 | 162.313 | 160.713 | 60.50 | 15198.98 |
1086 | 2023.03.20 03:30 | buy | 363 | 0.10 | 160.720 | 0.000 | 0.000 | ||
1087 | 2023.03.20 03:30 | modify | 363 | 0.10 | 160.720 | 159.920 | 161.520 | ||
1088 | 2023.03.20 03:45 | buy | 364 | 0.10 | 160.756 | 0.000 | 0.000 | ||
1089 | 2023.03.20 03:45 | modify | 364 | 0.10 | 160.756 | 159.956 | 161.556 | ||
1090 | 2023.03.20 04:00 | buy | 365 | 0.10 | 160.758 | 0.000 | 0.000 | ||
1091 | 2023.03.20 04:00 | modify | 365 | 0.10 | 160.758 | 159.958 | 161.558 | ||
1092 | 2023.03.20 04:15 | buy | 366 | 0.10 | 160.726 | 0.000 | 0.000 | ||
1093 | 2023.03.20 04:15 | modify | 366 | 0.10 | 160.726 | 159.926 | 161.526 | ||
1094 | 2023.03.20 05:00 | buy | 367 | 0.10 | 160.597 | 0.000 | 0.000 | ||
1095 | 2023.03.20 05:00 | modify | 367 | 0.10 | 160.597 | 159.797 | 161.397 | ||
1096 | 2023.03.20 05:30 | sell | 368 | 0.10 | 160.708 | 0.000 | 0.000 | ||
1097 | 2023.03.20 05:30 | modify | 368 | 0.10 | 160.708 | 161.508 | 159.908 | ||
1098 | 2023.03.20 05:45 | sell | 369 | 0.10 | 160.746 | 0.000 | 0.000 | ||
1099 | 2023.03.20 05:45 | modify | 369 | 0.10 | 160.746 | 161.546 | 159.946 | ||
1100 | 2023.03.20 06:00 | sell | 370 | 0.10 | 160.695 | 0.000 | 0.000 | ||
1101 | 2023.03.20 06:00 | modify | 370 | 0.10 | 160.695 | 161.495 | 159.895 | ||
1102 | 2023.03.20 06:15 | sell | 371 | 0.10 | 160.584 | 0.000 | 0.000 | ||
1103 | 2023.03.20 06:15 | modify | 371 | 0.10 | 160.584 | 161.384 | 159.784 | ||
1104 | 2023.03.20 06:30 | s/l | 362 | 0.10 | 160.200 | 160.200 | 161.800 | -60.56 | 15138.42 |
1105 | 2023.03.20 06:30 | buy | 372 | 0.10 | 160.160 | 0.000 | 0.000 | ||
1106 | 2023.03.20 06:30 | modify | 372 | 0.10 | 160.160 | 159.360 | 160.960 | ||
1107 | 2023.03.20 06:45 | s/l | 363 | 0.10 | 159.920 | 159.920 | 161.520 | -60.56 | 15077.86 |
1108 | 2023.03.20 06:45 | s/l | 364 | 0.10 | 159.956 | 159.956 | 161.556 | -60.56 | 15017.30 |
1109 | 2023.03.20 06:45 | s/l | 365 | 0.10 | 159.958 | 159.958 | 161.558 | -60.56 | 14956.74 |
1110 | 2023.03.20 06:45 | s/l | 366 | 0.10 | 159.926 | 159.926 | 161.526 | -60.57 | 14896.17 |
1111 | 2023.03.20 06:45 | t/p | 368 | 0.10 | 159.908 | 161.508 | 159.908 | 60.50 | 14956.67 |
1112 | 2023.03.20 06:45 | t/p | 369 | 0.10 | 159.946 | 161.546 | 159.946 | 60.50 | 15017.17 |
1113 | 2023.03.20 06:45 | t/p | 370 | 0.10 | 159.895 | 161.495 | 159.895 | 60.49 | 15077.66 |
1114 | 2023.03.20 06:45 | buy | 373 | 0.10 | 160.058 | 0.000 | 0.000 | ||
1115 | 2023.03.20 06:45 | modify | 373 | 0.10 | 160.058 | 159.258 | 160.858 | ||
1116 | 2023.03.20 07:00 | s/l | 367 | 0.10 | 159.797 | 159.797 | 161.397 | -60.56 | 15017.10 |
1117 | 2023.03.20 07:00 | t/p | 371 | 0.10 | 159.784 | 161.384 | 159.784 | 60.50 | 15077.60 |
1118 | 2023.03.20 07:00 | buy | 374 | 0.10 | 159.759 | 0.000 | 0.000 | ||
1119 | 2023.03.20 07:00 | modify | 374 | 0.10 | 159.759 | 158.959 | 160.559 | ||
1120 | 2023.03.20 07:15 | s/l | 372 | 0.10 | 159.360 | 159.360 | 160.960 | -60.56 | 15017.04 |
1121 | 2023.03.20 07:15 | buy | 375 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1122 | 2023.03.20 07:15 | modify | 375 | 0.10 | 159.796 | 158.996 | 160.596 | ||
1123 | 2023.03.20 07:30 | buy | 376 | 0.10 | 159.639 | 0.000 | 0.000 | ||
1124 | 2023.03.20 07:30 | modify | 376 | 0.10 | 159.639 | 158.839 | 160.439 | ||
1125 | 2023.03.20 07:45 | buy | 377 | 0.10 | 159.631 | 0.000 | 0.000 | ||
1126 | 2023.03.20 07:45 | modify | 377 | 0.10 | 159.631 | 158.831 | 160.431 | ||
1127 | 2023.03.20 08:00 | buy | 378 | 0.10 | 159.779 | 0.000 | 0.000 | ||
1128 | 2023.03.20 08:00 | modify | 378 | 0.10 | 159.779 | 158.979 | 160.579 | ||
1129 | 2023.03.20 08:15 | s/l | 373 | 0.10 | 159.258 | 159.258 | 160.858 | -60.57 | 14956.47 |
1130 | 2023.03.20 08:15 | buy | 379 | 0.10 | 159.260 | 0.000 | 0.000 | ||
1131 | 2023.03.20 08:15 | modify | 379 | 0.10 | 159.260 | 158.460 | 160.060 | ||
1132 | 2023.03.20 08:30 | s/l | 374 | 0.10 | 158.959 | 158.959 | 160.559 | -60.56 | 14895.91 |
1133 | 2023.03.20 08:30 | s/l | 375 | 0.10 | 158.996 | 158.996 | 160.596 | -60.56 | 14835.35 |
1134 | 2023.03.20 08:30 | s/l | 378 | 0.10 | 158.979 | 158.979 | 160.579 | -60.57 | 14774.78 |
1135 | 2023.03.20 08:30 | buy | 380 | 0.10 | 159.081 | 0.000 | 0.000 | ||
1136 | 2023.03.20 08:30 | modify | 380 | 0.10 | 159.081 | 158.281 | 159.881 | ||
1137 | 2023.03.20 08:45 | buy | 381 | 0.10 | 159.408 | 0.000 | 0.000 | ||
1138 | 2023.03.20 08:45 | modify | 381 | 0.10 | 159.408 | 158.608 | 160.208 | ||
1139 | 2023.03.20 09:00 | t/p | 380 | 0.10 | 159.881 | 158.281 | 159.881 | 60.57 | 14835.35 |
1140 | 2023.03.20 09:15 | t/p | 379 | 0.10 | 160.060 | 158.460 | 160.060 | 60.56 | 14895.91 |
1141 | 2023.03.20 09:15 | buy | 382 | 0.10 | 159.632 | 0.000 | 0.000 | ||
1142 | 2023.03.20 09:15 | modify | 382 | 0.10 | 159.632 | 158.832 | 160.432 | ||
1143 | 2023.03.20 10:15 | t/p | 381 | 0.10 | 160.208 | 158.608 | 160.208 | 60.56 | 14956.47 |
1144 | 2023.03.20 10:45 | t/p | 377 | 0.10 | 160.431 | 158.831 | 160.431 | 60.56 | 15017.03 |
1145 | 2023.03.20 10:45 | t/p | 382 | 0.10 | 160.432 | 158.832 | 160.432 | 60.56 | 15077.59 |
1146 | 2023.03.20 11:00 | t/p | 376 | 0.10 | 160.439 | 158.839 | 160.439 | 60.56 | 15138.15 |
1147 | 2023.03.20 11:45 | buy | 383 | 0.10 | 160.080 | 0.000 | 0.000 | ||
1148 | 2023.03.20 11:45 | modify | 383 | 0.10 | 160.080 | 159.280 | 160.880 | ||
1149 | 2023.03.20 12:00 | buy | 384 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1150 | 2023.03.20 12:00 | modify | 384 | 0.10 | 160.330 | 159.530 | 161.130 | ||
1151 | 2023.03.20 12:15 | buy | 385 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1152 | 2023.03.20 12:15 | modify | 385 | 0.10 | 160.330 | 159.530 | 161.130 | ||
1153 | 2023.03.20 13:00 | t/p | 383 | 0.10 | 160.880 | 159.280 | 160.880 | 60.57 | 15198.72 |
1154 | 2023.03.20 13:30 | sell | 386 | 0.10 | 160.852 | 0.000 | 0.000 | ||
1155 | 2023.03.20 13:30 | modify | 386 | 0.10 | 160.852 | 161.652 | 160.052 | ||
1156 | 2023.03.20 13:45 | sell | 387 | 0.10 | 161.022 | 0.000 | 0.000 | ||
1157 | 2023.03.20 13:45 | modify | 387 | 0.10 | 161.022 | 161.822 | 160.222 | ||
1158 | 2023.03.20 14:00 | t/p | 384 | 0.10 | 161.130 | 159.530 | 161.130 | 60.56 | 15259.28 |
1159 | 2023.03.20 14:00 | t/p | 385 | 0.10 | 161.130 | 159.530 | 161.130 | 60.56 | 15319.84 |
1160 | 2023.03.20 14:00 | sell | 388 | 0.10 | 161.284 | 0.000 | 0.000 | ||
1161 | 2023.03.20 14:00 | modify | 388 | 0.10 | 161.284 | 162.084 | 160.484 | ||
1162 | 2023.03.20 14:15 | sell | 389 | 0.10 | 161.299 | 0.000 | 0.000 | ||
1163 | 2023.03.20 14:15 | modify | 389 | 0.10 | 161.299 | 162.099 | 160.499 | ||
1164 | 2023.03.20 14:30 | sell | 390 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1165 | 2023.03.20 14:30 | modify | 390 | 0.10 | 161.335 | 162.135 | 160.535 | ||
1166 | 2023.03.20 14:45 | sell | 391 | 0.10 | 161.196 | 0.000 | 0.000 | ||
1167 | 2023.03.20 14:45 | modify | 391 | 0.10 | 161.196 | 161.996 | 160.396 | ||
1168 | 2023.03.20 15:00 | sell | 392 | 0.10 | 161.415 | 0.000 | 0.000 | ||
1169 | 2023.03.20 15:00 | modify | 392 | 0.10 | 161.415 | 162.215 | 160.615 | ||
1170 | 2023.03.20 15:30 | sell | 393 | 0.10 | 161.493 | 0.000 | 0.000 | ||
1171 | 2023.03.20 15:30 | modify | 393 | 0.10 | 161.493 | 162.293 | 160.693 | ||
1172 | 2023.03.20 16:00 | sell | 394 | 0.10 | 161.269 | 0.000 | 0.000 | ||
1173 | 2023.03.20 16:00 | modify | 394 | 0.10 | 161.269 | 162.069 | 160.469 | ||
1174 | 2023.03.20 16:30 | sell | 395 | 0.10 | 161.317 | 0.000 | 0.000 | ||
1175 | 2023.03.20 16:30 | modify | 395 | 0.10 | 161.317 | 162.117 | 160.517 | ||
1176 | 2023.03.20 17:00 | sell | 396 | 0.10 | 161.481 | 0.000 | 0.000 | ||
1177 | 2023.03.20 17:00 | modify | 396 | 0.10 | 161.481 | 162.281 | 160.681 | ||
1178 | 2023.03.20 17:15 | s/l | 386 | 0.10 | 161.652 | 161.652 | 160.052 | -60.49 | 15259.35 |
1179 | 2023.03.20 17:15 | sell | 397 | 0.10 | 161.614 | 0.000 | 0.000 | ||
1180 | 2023.03.20 17:15 | modify | 397 | 0.10 | 161.614 | 162.414 | 160.814 | ||
1181 | 2023.03.20 17:30 | sell | 398 | 0.10 | 161.586 | 0.000 | 0.000 | ||
1182 | 2023.03.20 17:30 | modify | 398 | 0.10 | 161.586 | 162.386 | 160.786 | ||
1183 | 2023.03.20 17:45 | sell | 399 | 0.10 | 161.569 | 0.000 | 0.000 | ||
1184 | 2023.03.20 17:45 | modify | 399 | 0.10 | 161.569 | 162.369 | 160.769 | ||
1185 | 2023.03.20 18:00 | sell | 400 | 0.10 | 161.472 | 0.000 | 0.000 | ||
1186 | 2023.03.20 18:00 | modify | 400 | 0.10 | 161.472 | 162.272 | 160.672 | ||
1187 | 2023.03.20 20:15 | sell | 401 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1188 | 2023.03.20 20:15 | modify | 401 | 0.10 | 161.361 | 162.161 | 160.561 | ||
1189 | 2023.03.20 21:15 | close | 401 | 0.10 | 161.154 | 162.161 | 160.561 | 15.66 | 15275.01 |
1190 | 2023.03.20 21:15 | close | 400 | 0.10 | 161.154 | 162.272 | 160.672 | 24.05 | 15299.06 |
1191 | 2023.03.20 21:15 | close | 399 | 0.10 | 161.154 | 162.369 | 160.769 | 31.39 | 15330.45 |
1192 | 2023.03.20 21:15 | close | 398 | 0.10 | 161.154 | 162.386 | 160.786 | 32.67 | 15363.12 |
1193 | 2023.03.20 21:15 | close | 397 | 0.10 | 161.154 | 162.414 | 160.814 | 34.79 | 15397.91 |
1194 | 2023.03.20 21:15 | close | 396 | 0.10 | 161.154 | 162.281 | 160.681 | 24.73 | 15422.64 |
1195 | 2023.03.20 21:15 | close | 395 | 0.10 | 161.154 | 162.117 | 160.517 | 12.33 | 15434.97 |
1196 | 2023.03.20 21:15 | close | 394 | 0.10 | 161.154 | 162.069 | 160.469 | 8.70 | 15443.67 |
1197 | 2023.03.20 21:15 | close | 393 | 0.10 | 161.154 | 162.293 | 160.693 | 25.64 | 15469.31 |
1198 | 2023.03.20 21:15 | close | 392 | 0.10 | 161.154 | 162.215 | 160.615 | 19.74 | 15489.05 |
1199 | 2023.03.20 21:15 | close | 391 | 0.10 | 161.154 | 161.996 | 160.396 | 3.18 | 15492.23 |
1200 | 2023.03.20 21:15 | close | 390 | 0.10 | 161.154 | 162.135 | 160.535 | 13.69 | 15505.92 |
1201 | 2023.03.20 21:15 | close | 389 | 0.10 | 161.154 | 162.099 | 160.499 | 10.97 | 15516.89 |
1202 | 2023.03.20 21:15 | close | 388 | 0.10 | 161.154 | 162.084 | 160.484 | 9.83 | 15526.72 |
1203 | 2023.03.20 21:15 | close | 387 | 0.10 | 161.154 | 161.822 | 160.222 | -9.98 | 15516.74 |
1204 | 2023.03.21 01:00 | buy | 402 | 0.10 | 161.031 | 0.000 | 0.000 | ||
1205 | 2023.03.21 01:00 | modify | 402 | 0.10 | 161.031 | 160.231 | 161.831 | ||
1206 | 2023.03.21 01:15 | buy | 403 | 0.10 | 160.919 | 0.000 | 0.000 | ||
1207 | 2023.03.21 01:15 | modify | 403 | 0.10 | 160.919 | 160.119 | 161.719 | ||
1208 | 2023.03.21 01:30 | buy | 404 | 0.10 | 161.004 | 0.000 | 0.000 | ||
1209 | 2023.03.21 01:30 | modify | 404 | 0.10 | 161.004 | 160.204 | 161.804 | ||
1210 | 2023.03.21 01:45 | buy | 405 | 0.10 | 161.023 | 0.000 | 0.000 | ||
1211 | 2023.03.21 01:45 | modify | 405 | 0.10 | 161.023 | 160.223 | 161.823 | ||
1212 | 2023.03.21 02:00 | buy | 406 | 0.10 | 161.010 | 0.000 | 0.000 | ||
1213 | 2023.03.21 02:00 | modify | 406 | 0.10 | 161.010 | 160.210 | 161.810 | ||
1214 | 2023.03.21 02:45 | buy | 407 | 0.10 | 160.913 | 0.000 | 0.000 | ||
1215 | 2023.03.21 02:45 | modify | 407 | 0.10 | 160.913 | 160.113 | 161.713 | ||
1216 | 2023.03.21 03:00 | buy | 408 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1217 | 2023.03.21 03:00 | modify | 408 | 0.10 | 160.959 | 160.159 | 161.759 | ||
1218 | 2023.03.21 03:15 | buy | 409 | 0.10 | 160.991 | 0.000 | 0.000 | ||
1219 | 2023.03.21 03:15 | modify | 409 | 0.10 | 160.991 | 160.191 | 161.791 | ||
1220 | 2023.03.21 03:30 | buy | 410 | 0.10 | 160.980 | 0.000 | 0.000 | ||
1221 | 2023.03.21 03:30 | modify | 410 | 0.10 | 160.980 | 160.180 | 161.780 | ||
1222 | 2023.03.21 03:45 | buy | 411 | 0.10 | 160.888 | 0.000 | 0.000 | ||
1223 | 2023.03.21 03:45 | modify | 411 | 0.10 | 160.888 | 160.088 | 161.688 | ||
1224 | 2023.03.21 04:00 | buy | 412 | 0.10 | 160.895 | 0.000 | 0.000 | ||
1225 | 2023.03.21 04:00 | modify | 412 | 0.10 | 160.895 | 160.095 | 161.695 | ||
1226 | 2023.03.21 04:15 | buy | 413 | 0.10 | 160.940 | 0.000 | 0.000 | ||
1227 | 2023.03.21 04:15 | modify | 413 | 0.10 | 160.940 | 160.140 | 161.740 | ||
1228 | 2023.03.21 04:30 | buy | 414 | 0.10 | 160.962 | 0.000 | 0.000 | ||
1229 | 2023.03.21 04:30 | modify | 414 | 0.10 | 160.962 | 160.162 | 161.762 | ||
1230 | 2023.03.21 04:45 | buy | 415 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1231 | 2023.03.21 04:45 | modify | 415 | 0.10 | 160.927 | 160.127 | 161.727 | ||
1232 | 2023.03.21 05:00 | buy | 416 | 0.10 | 160.869 | 0.000 | 0.000 | ||
1233 | 2023.03.21 05:00 | modify | 416 | 0.10 | 160.869 | 160.069 | 161.669 | ||
1234 | 2023.03.21 05:15 | buy | 417 | 0.10 | 160.811 | 0.000 | 0.000 | ||
1235 | 2023.03.21 05:15 | modify | 417 | 0.10 | 160.811 | 160.011 | 161.611 | ||
1236 | 2023.03.21 07:00 | close | 417 | 0.10 | 161.360 | 160.011 | 161.611 | 41.56 | 15558.30 |
1237 | 2023.03.21 07:00 | close | 416 | 0.10 | 161.360 | 160.069 | 161.669 | 37.17 | 15595.47 |
1238 | 2023.03.21 07:00 | close | 415 | 0.10 | 161.360 | 160.127 | 161.727 | 32.78 | 15628.25 |
1239 | 2023.03.21 07:00 | close | 414 | 0.10 | 161.360 | 160.162 | 161.762 | 30.13 | 15658.38 |
1240 | 2023.03.21 07:00 | close | 413 | 0.10 | 161.360 | 160.140 | 161.740 | 31.79 | 15690.17 |
1241 | 2023.03.21 07:00 | close | 412 | 0.10 | 161.360 | 160.095 | 161.695 | 35.20 | 15725.37 |
1242 | 2023.03.21 07:00 | close | 411 | 0.10 | 161.360 | 160.088 | 161.688 | 35.73 | 15761.10 |
1243 | 2023.03.21 07:00 | close | 410 | 0.10 | 161.360 | 160.180 | 161.780 | 28.76 | 15789.86 |
1244 | 2023.03.21 07:00 | close | 409 | 0.10 | 161.360 | 160.191 | 161.791 | 27.93 | 15817.79 |
1245 | 2023.03.21 07:00 | close | 408 | 0.10 | 161.360 | 160.159 | 161.759 | 30.35 | 15848.14 |
1246 | 2023.03.21 07:00 | close | 407 | 0.10 | 161.360 | 160.113 | 161.713 | 33.84 | 15881.98 |
1247 | 2023.03.21 07:00 | close | 406 | 0.10 | 161.360 | 160.210 | 161.810 | 26.49 | 15908.47 |
1248 | 2023.03.21 07:00 | close | 405 | 0.10 | 161.360 | 160.223 | 161.823 | 25.51 | 15933.98 |
1249 | 2023.03.21 07:00 | close | 404 | 0.10 | 161.360 | 160.204 | 161.804 | 26.95 | 15960.93 |
1250 | 2023.03.21 07:00 | close | 403 | 0.10 | 161.360 | 160.119 | 161.719 | 33.38 | 15994.31 |
1251 | 2023.03.21 07:00 | close | 402 | 0.10 | 161.360 | 160.231 | 161.831 | 24.90 | 16019.21 |
1252 | 2023.03.22 01:00 | sell | 418 | 0.10 | 161.946 | 0.000 | 0.000 | ||
1253 | 2023.03.22 01:00 | modify | 418 | 0.10 | 161.946 | 162.746 | 161.146 | ||
1254 | 2023.03.22 01:45 | sell | 419 | 0.10 | 162.171 | 0.000 | 0.000 | ||
1255 | 2023.03.22 01:45 | modify | 419 | 0.10 | 162.171 | 162.971 | 161.371 | ||
1256 | 2023.03.22 02:00 | sell | 420 | 0.10 | 161.988 | 0.000 | 0.000 | ||
1257 | 2023.03.22 02:00 | modify | 420 | 0.10 | 161.988 | 162.788 | 161.188 | ||
1258 | 2023.03.22 02:15 | sell | 421 | 0.10 | 162.047 | 0.000 | 0.000 | ||
1259 | 2023.03.22 02:15 | modify | 421 | 0.10 | 162.047 | 162.847 | 161.247 | ||
1260 | 2023.03.22 02:30 | sell | 422 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1261 | 2023.03.22 02:30 | modify | 422 | 0.10 | 161.952 | 162.752 | 161.152 | ||
1262 | 2023.03.22 04:00 | sell | 423 | 0.10 | 161.907 | 0.000 | 0.000 | ||
1263 | 2023.03.22 04:00 | modify | 423 | 0.10 | 161.907 | 162.707 | 161.107 | ||
1264 | 2023.03.22 04:15 | sell | 424 | 0.10 | 161.969 | 0.000 | 0.000 | ||
1265 | 2023.03.22 04:15 | modify | 424 | 0.10 | 161.969 | 162.769 | 161.169 | ||
1266 | 2023.03.22 04:30 | sell | 425 | 0.10 | 161.993 | 0.000 | 0.000 | ||
1267 | 2023.03.22 04:30 | modify | 425 | 0.10 | 161.993 | 162.793 | 161.193 | ||
1268 | 2023.03.22 04:45 | sell | 426 | 0.10 | 162.042 | 0.000 | 0.000 | ||
1269 | 2023.03.22 04:45 | modify | 426 | 0.10 | 162.042 | 162.842 | 161.242 | ||
1270 | 2023.03.22 05:00 | sell | 427 | 0.10 | 162.028 | 0.000 | 0.000 | ||
1271 | 2023.03.22 05:00 | modify | 427 | 0.10 | 162.028 | 162.828 | 161.228 | ||
1272 | 2023.03.22 05:15 | sell | 428 | 0.10 | 162.033 | 0.000 | 0.000 | ||
1273 | 2023.03.22 05:15 | modify | 428 | 0.10 | 162.033 | 162.833 | 161.233 | ||
1274 | 2023.03.22 05:45 | sell | 429 | 0.10 | 162.013 | 0.000 | 0.000 | ||
1275 | 2023.03.22 05:45 | modify | 429 | 0.10 | 162.013 | 162.813 | 161.213 | ||
1276 | 2023.03.22 06:30 | buy | 430 | 0.10 | 161.954 | 0.000 | 0.000 | ||
1277 | 2023.03.22 06:30 | modify | 430 | 0.10 | 161.954 | 161.154 | 162.754 | ||
1278 | 2023.03.22 06:45 | sell | 431 | 0.10 | 161.995 | 0.000 | 0.000 | ||
1279 | 2023.03.22 06:45 | modify | 431 | 0.10 | 161.995 | 162.795 | 161.195 | ||
1280 | 2023.03.22 07:00 | buy | 432 | 0.10 | 161.847 | 0.000 | 0.000 | ||
1281 | 2023.03.22 07:00 | modify | 432 | 0.10 | 161.847 | 161.047 | 162.647 | ||
1282 | 2023.03.22 07:15 | sell | 433 | 0.10 | 162.446 | 0.000 | 0.000 | ||
1283 | 2023.03.22 07:15 | modify | 433 | 0.10 | 162.446 | 163.246 | 161.646 | ||
1284 | 2023.03.22 07:30 | sell | 434 | 0.10 | 162.330 | 0.000 | 0.000 | ||
1285 | 2023.03.22 07:30 | modify | 434 | 0.10 | 162.330 | 163.130 | 161.530 | ||
1286 | 2023.03.22 07:45 | close | 434 | 0.10 | 162.522 | 163.130 | 161.530 | -14.52 | 16004.69 |
1287 | 2023.03.22 07:45 | close | 433 | 0.10 | 162.522 | 163.246 | 161.646 | -5.74 | 15998.95 |
1288 | 2023.03.22 07:45 | close | 432 | 0.10 | 162.482 | 161.047 | 162.647 | 48.07 | 16047.02 |
1289 | 2023.03.22 07:45 | close | 431 | 0.10 | 162.522 | 162.795 | 161.195 | -39.85 | 16007.17 |
1290 | 2023.03.22 07:45 | close | 430 | 0.10 | 162.482 | 161.154 | 162.754 | 39.97 | 16047.14 |
1291 | 2023.03.22 07:45 | close | 429 | 0.10 | 162.522 | 162.813 | 161.213 | -38.49 | 16008.65 |
1292 | 2023.03.22 07:45 | close | 428 | 0.10 | 162.522 | 162.833 | 161.233 | -36.98 | 15971.67 |
1293 | 2023.03.22 07:45 | close | 427 | 0.10 | 162.522 | 162.828 | 161.228 | -37.35 | 15934.32 |
1294 | 2023.03.22 07:45 | close | 426 | 0.10 | 162.522 | 162.842 | 161.242 | -36.29 | 15898.03 |
1295 | 2023.03.22 07:45 | close | 425 | 0.10 | 162.522 | 162.793 | 161.193 | -40.00 | 15858.03 |
1296 | 2023.03.22 07:45 | close | 424 | 0.10 | 162.522 | 162.769 | 161.169 | -41.82 | 15816.21 |
1297 | 2023.03.22 07:45 | close | 423 | 0.10 | 162.522 | 162.707 | 161.107 | -46.50 | 15769.71 |
1298 | 2023.03.22 07:45 | close | 422 | 0.10 | 162.522 | 162.752 | 161.152 | -43.10 | 15726.61 |
1299 | 2023.03.22 07:45 | close | 421 | 0.10 | 162.522 | 162.847 | 161.247 | -35.92 | 15690.69 |
1300 | 2023.03.22 07:45 | close | 420 | 0.10 | 162.522 | 162.788 | 161.188 | -40.38 | 15650.31 |
1301 | 2023.03.22 07:45 | close | 419 | 0.10 | 162.522 | 162.971 | 161.371 | -26.54 | 15623.77 |
1302 | 2023.03.22 07:45 | close | 418 | 0.10 | 162.522 | 162.746 | 161.146 | -43.55 | 15580.22 |
1303 | 2023.03.23 01:00 | buy | 435 | 0.10 | 160.921 | 0.000 | 0.000 | ||
1304 | 2023.03.23 01:00 | modify | 435 | 0.10 | 160.921 | 160.121 | 161.721 | ||
1305 | 2023.03.23 01:15 | buy | 436 | 0.10 | 160.789 | 0.000 | 0.000 | ||
1306 | 2023.03.23 01:15 | modify | 436 | 0.10 | 160.789 | 159.989 | 161.589 | ||
1307 | 2023.03.23 01:30 | buy | 437 | 0.10 | 160.837 | 0.000 | 0.000 | ||
1308 | 2023.03.23 01:30 | modify | 437 | 0.10 | 160.837 | 160.037 | 161.637 | ||
1309 | 2023.03.23 01:45 | buy | 438 | 0.10 | 160.831 | 0.000 | 0.000 | ||
1310 | 2023.03.23 01:45 | modify | 438 | 0.10 | 160.831 | 160.031 | 161.631 | ||
1311 | 2023.03.23 02:00 | buy | 439 | 0.10 | 160.873 | 0.000 | 0.000 | ||
1312 | 2023.03.23 02:00 | modify | 439 | 0.10 | 160.873 | 160.073 | 161.673 | ||
1313 | 2023.03.23 02:15 | buy | 440 | 0.10 | 160.838 | 0.000 | 0.000 | ||
1314 | 2023.03.23 02:15 | modify | 440 | 0.10 | 160.838 | 160.038 | 161.638 | ||
1315 | 2023.03.23 03:30 | buy | 441 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1316 | 2023.03.23 03:30 | modify | 441 | 0.10 | 160.796 | 159.996 | 161.596 | ||
1317 | 2023.03.23 03:45 | buy | 442 | 0.10 | 160.837 | 0.000 | 0.000 | ||
1318 | 2023.03.23 03:45 | modify | 442 | 0.10 | 160.837 | 160.037 | 161.637 | ||
1319 | 2023.03.23 04:00 | buy | 443 | 0.10 | 160.902 | 0.000 | 0.000 | ||
1320 | 2023.03.23 04:00 | modify | 443 | 0.10 | 160.902 | 160.102 | 161.702 | ||
1321 | 2023.03.23 04:15 | buy | 444 | 0.10 | 160.924 | 0.000 | 0.000 | ||
1322 | 2023.03.23 04:15 | modify | 444 | 0.10 | 160.924 | 160.124 | 161.724 | ||
1323 | 2023.03.23 06:00 | sell | 445 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1324 | 2023.03.23 06:00 | modify | 445 | 0.10 | 161.177 | 161.977 | 160.377 | ||
1325 | 2023.03.23 06:15 | buy | 446 | 0.10 | 161.087 | 0.000 | 0.000 | ||
1326 | 2023.03.23 06:15 | modify | 446 | 0.10 | 161.087 | 160.287 | 161.887 | ||
1327 | 2023.03.23 06:30 | sell | 447 | 0.10 | 161.170 | 0.000 | 0.000 | ||
1328 | 2023.03.23 06:30 | modify | 447 | 0.10 | 161.170 | 161.970 | 160.370 | ||
1329 | 2023.03.23 07:15 | sell | 448 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1330 | 2023.03.23 07:15 | modify | 448 | 0.10 | 161.335 | 162.135 | 160.535 | ||
1331 | 2023.03.23 07:45 | sell | 449 | 0.10 | 161.259 | 0.000 | 0.000 | ||
1332 | 2023.03.23 07:45 | modify | 449 | 0.10 | 161.259 | 162.059 | 160.459 | ||
1333 | 2023.03.23 08:30 | sell | 450 | 0.10 | 161.421 | 0.000 | 0.000 | ||
1334 | 2023.03.23 08:30 | modify | 450 | 0.10 | 161.421 | 162.221 | 160.621 | ||
1335 | 2023.03.23 08:45 | t/p | 436 | 0.10 | 161.589 | 159.989 | 161.589 | 60.56 | 15640.78 |
1336 | 2023.03.23 08:45 | t/p | 437 | 0.10 | 161.637 | 160.037 | 161.637 | 60.56 | 15701.34 |
1337 | 2023.03.23 08:45 | t/p | 438 | 0.10 | 161.631 | 160.031 | 161.631 | 60.56 | 15761.90 |
1338 | 2023.03.23 08:45 | t/p | 440 | 0.10 | 161.638 | 160.038 | 161.638 | 60.56 | 15822.46 |
1339 | 2023.03.23 08:45 | t/p | 441 | 0.10 | 161.596 | 159.996 | 161.596 | 60.56 | 15883.02 |
1340 | 2023.03.23 08:45 | t/p | 442 | 0.10 | 161.637 | 160.037 | 161.637 | 60.56 | 15943.58 |
1341 | 2023.03.23 08:45 | close | 450 | 0.10 | 161.636 | 162.221 | 160.621 | -16.26 | 15927.32 |
1342 | 2023.03.23 08:45 | close | 449 | 0.10 | 161.636 | 162.059 | 160.459 | -28.51 | 15898.81 |
1343 | 2023.03.23 08:45 | close | 448 | 0.10 | 161.636 | 162.135 | 160.535 | -22.76 | 15876.05 |
1344 | 2023.03.23 08:45 | close | 447 | 0.10 | 161.636 | 161.970 | 160.370 | -35.24 | 15840.81 |
1345 | 2023.03.23 08:45 | close | 446 | 0.10 | 161.596 | 160.287 | 161.887 | 38.53 | 15879.34 |
1346 | 2023.03.23 08:45 | close | 445 | 0.10 | 161.636 | 161.977 | 160.377 | -34.71 | 15844.63 |
1347 | 2023.03.23 08:45 | close | 444 | 0.10 | 161.596 | 160.124 | 161.724 | 50.87 | 15895.50 |
1348 | 2023.03.23 08:45 | close | 443 | 0.10 | 161.596 | 160.102 | 161.702 | 52.54 | 15948.04 |
1349 | 2023.03.23 08:45 | close | 439 | 0.10 | 161.596 | 160.073 | 161.673 | 54.73 | 16002.77 |
1350 | 2023.03.23 08:45 | close | 435 | 0.10 | 161.596 | 160.121 | 161.721 | 51.10 | 16053.87 |
1351 | 2023.03.24 01:00 | buy | 451 | 0.10 | 160.341 | 0.000 | 0.000 | ||
1352 | 2023.03.24 01:00 | modify | 451 | 0.10 | 160.341 | 159.541 | 161.141 | ||
1353 | 2023.03.24 01:15 | buy | 452 | 0.10 | 159.882 | 0.000 | 0.000 | ||
1354 | 2023.03.24 01:15 | modify | 452 | 0.10 | 159.882 | 159.082 | 160.682 | ||
1355 | 2023.03.24 01:30 | buy | 453 | 0.10 | 159.935 | 0.000 | 0.000 | ||
1356 | 2023.03.24 01:30 | modify | 453 | 0.10 | 159.935 | 159.135 | 160.735 | ||
1357 | 2023.03.24 01:45 | buy | 454 | 0.10 | 159.986 | 0.000 | 0.000 | ||
1358 | 2023.03.24 01:45 | modify | 454 | 0.10 | 159.986 | 159.186 | 160.786 | ||
1359 | 2023.03.24 02:00 | buy | 455 | 0.10 | 160.188 | 0.000 | 0.000 | ||
1360 | 2023.03.24 02:00 | modify | 455 | 0.10 | 160.188 | 159.388 | 160.988 | ||
1361 | 2023.03.24 02:15 | buy | 456 | 0.10 | 160.286 | 0.000 | 0.000 | ||
1362 | 2023.03.24 02:15 | modify | 456 | 0.10 | 160.286 | 159.486 | 161.086 | ||
1363 | 2023.03.24 03:15 | buy | 457 | 0.10 | 160.171 | 0.000 | 0.000 | ||
1364 | 2023.03.24 03:15 | modify | 457 | 0.10 | 160.171 | 159.371 | 160.971 | ||
1365 | 2023.03.24 03:30 | buy | 458 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1366 | 2023.03.24 03:30 | modify | 458 | 0.10 | 160.244 | 159.444 | 161.044 | ||
1367 | 2023.03.24 04:00 | buy | 459 | 0.10 | 160.120 | 0.000 | 0.000 | ||
1368 | 2023.03.24 04:00 | modify | 459 | 0.10 | 160.120 | 159.320 | 160.920 | ||
1369 | 2023.03.24 04:15 | buy | 460 | 0.10 | 160.051 | 0.000 | 0.000 | ||
1370 | 2023.03.24 04:15 | modify | 460 | 0.10 | 160.051 | 159.251 | 160.851 | ||
1371 | 2023.03.24 04:30 | buy | 461 | 0.10 | 160.129 | 0.000 | 0.000 | ||
1372 | 2023.03.24 04:30 | modify | 461 | 0.10 | 160.129 | 159.329 | 160.929 | ||
1373 | 2023.03.24 04:45 | buy | 462 | 0.10 | 160.074 | 0.000 | 0.000 | ||
1374 | 2023.03.24 04:45 | modify | 462 | 0.10 | 160.074 | 159.274 | 160.874 | ||
1375 | 2023.03.24 05:00 | buy | 463 | 0.10 | 159.865 | 0.000 | 0.000 | ||
1376 | 2023.03.24 05:00 | modify | 463 | 0.10 | 159.865 | 159.065 | 160.665 | ||
1377 | 2023.03.24 05:15 | buy | 464 | 0.10 | 159.881 | 0.000 | 0.000 | ||
1378 | 2023.03.24 05:15 | modify | 464 | 0.10 | 159.881 | 159.081 | 160.681 | ||
1379 | 2023.03.24 05:30 | buy | 465 | 0.10 | 160.006 | 0.000 | 0.000 | ||
1380 | 2023.03.24 05:30 | modify | 465 | 0.10 | 160.006 | 159.206 | 160.806 | ||
1381 | 2023.03.24 05:45 | buy | 466 | 0.10 | 160.003 | 0.000 | 0.000 | ||
1382 | 2023.03.24 05:45 | modify | 466 | 0.10 | 160.003 | 159.203 | 160.803 | ||
1383 | 2023.03.24 06:00 | buy | 467 | 0.10 | 159.900 | 0.000 | 0.000 | ||
1384 | 2023.03.24 06:00 | modify | 467 | 0.10 | 159.900 | 159.100 | 160.700 | ||
1385 | 2023.03.24 08:00 | buy | 468 | 0.10 | 159.868 | 0.000 | 0.000 | ||
1386 | 2023.03.24 08:00 | modify | 468 | 0.10 | 159.868 | 159.068 | 160.668 | ||
1387 | 2023.03.24 08:15 | s/l | 451 | 0.10 | 159.541 | 159.541 | 161.141 | -60.56 | 15993.31 |
1388 | 2023.03.24 08:15 | s/l | 454 | 0.10 | 159.186 | 159.186 | 160.786 | -60.57 | 15932.74 |
1389 | 2023.03.24 08:15 | s/l | 455 | 0.10 | 159.388 | 159.388 | 160.988 | -60.56 | 15872.18 |
1390 | 2023.03.24 08:15 | s/l | 456 | 0.10 | 159.486 | 159.486 | 161.086 | -60.57 | 15811.61 |
1391 | 2023.03.24 08:15 | s/l | 457 | 0.10 | 159.371 | 159.371 | 160.971 | -60.56 | 15751.05 |
1392 | 2023.03.24 08:15 | s/l | 458 | 0.10 | 159.444 | 159.444 | 161.044 | -60.56 | 15690.49 |
1393 | 2023.03.24 08:15 | s/l | 459 | 0.10 | 159.320 | 159.320 | 160.920 | -60.56 | 15629.93 |
1394 | 2023.03.24 08:15 | s/l | 460 | 0.10 | 159.251 | 159.251 | 160.851 | -60.57 | 15569.36 |
1395 | 2023.03.24 08:15 | s/l | 461 | 0.10 | 159.329 | 159.329 | 160.929 | -60.56 | 15508.80 |
1396 | 2023.03.24 08:15 | s/l | 462 | 0.10 | 159.274 | 159.274 | 160.874 | -60.56 | 15448.24 |
1397 | 2023.03.24 08:15 | s/l | 465 | 0.10 | 159.206 | 159.206 | 160.806 | -60.56 | 15387.68 |
1398 | 2023.03.24 08:15 | s/l | 466 | 0.10 | 159.203 | 159.203 | 160.803 | -60.56 | 15327.12 |
1399 | 2023.03.24 08:15 | close | 468 | 0.10 | 159.299 | 159.068 | 160.668 | -43.07 | 15284.05 |
1400 | 2023.03.24 08:15 | close | 467 | 0.10 | 159.299 | 159.100 | 160.700 | -45.50 | 15238.55 |
1401 | 2023.03.24 08:15 | close | 464 | 0.10 | 159.299 | 159.081 | 160.681 | -44.06 | 15194.49 |
1402 | 2023.03.24 08:15 | close | 463 | 0.10 | 159.299 | 159.065 | 160.665 | -42.85 | 15151.64 |
1403 | 2023.03.24 08:15 | close | 453 | 0.10 | 159.299 | 159.135 | 160.735 | -48.15 | 15103.49 |
1404 | 2023.03.24 08:15 | close | 452 | 0.10 | 159.299 | 159.082 | 160.682 | -44.13 | 15059.36 |
1405 | 2023.03.27 01:30 | sell | 469 | 0.10 | 160.076 | 0.000 | 0.000 | ||
1406 | 2023.03.27 01:30 | modify | 469 | 0.10 | 160.076 | 160.876 | 159.276 | ||
1407 | 2023.03.27 01:45 | sell | 470 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1408 | 2023.03.27 01:45 | modify | 470 | 0.10 | 160.204 | 161.004 | 159.404 | ||
1409 | 2023.03.27 02:00 | sell | 471 | 0.10 | 160.140 | 0.000 | 0.000 | ||
1410 | 2023.03.27 02:00 | modify | 471 | 0.10 | 160.140 | 160.940 | 159.340 | ||
1411 | 2023.03.27 02:15 | sell | 472 | 0.10 | 160.177 | 0.000 | 0.000 | ||
1412 | 2023.03.27 02:15 | modify | 472 | 0.10 | 160.177 | 160.977 | 159.377 | ||
1413 | 2023.03.27 02:30 | sell | 473 | 0.10 | 160.048 | 0.000 | 0.000 | ||
1414 | 2023.03.27 02:30 | modify | 473 | 0.10 | 160.048 | 160.848 | 159.248 | ||
1415 | 2023.03.27 04:15 | buy | 474 | 0.10 | 159.895 | 0.000 | 0.000 | ||
1416 | 2023.03.27 04:15 | modify | 474 | 0.10 | 159.895 | 159.095 | 160.695 | ||
1417 | 2023.03.27 04:45 | buy | 475 | 0.10 | 159.872 | 0.000 | 0.000 | ||
1418 | 2023.03.27 04:45 | modify | 475 | 0.10 | 159.872 | 159.072 | 160.672 | ||
1419 | 2023.03.27 05:00 | sell | 476 | 0.10 | 159.949 | 0.000 | 0.000 | ||
1420 | 2023.03.27 05:00 | modify | 476 | 0.10 | 159.949 | 160.749 | 159.149 | ||
1421 | 2023.03.27 05:15 | sell | 477 | 0.10 | 160.004 | 0.000 | 0.000 | ||
1422 | 2023.03.27 05:15 | modify | 477 | 0.10 | 160.004 | 160.804 | 159.204 | ||
1423 | 2023.03.27 05:30 | sell | 478 | 0.10 | 160.034 | 0.000 | 0.000 | ||
1424 | 2023.03.27 05:30 | modify | 478 | 0.10 | 160.034 | 160.834 | 159.234 | ||
1425 | 2023.03.27 05:45 | sell | 479 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1426 | 2023.03.27 05:45 | modify | 479 | 0.10 | 160.001 | 160.801 | 159.201 | ||
1427 | 2023.03.27 06:00 | sell | 480 | 0.10 | 160.170 | 0.000 | 0.000 | ||
1428 | 2023.03.27 06:00 | modify | 480 | 0.10 | 160.170 | 160.970 | 159.370 | ||
1429 | 2023.03.27 06:15 | sell | 481 | 0.10 | 160.320 | 0.000 | 0.000 | ||
1430 | 2023.03.27 06:15 | modify | 481 | 0.10 | 160.320 | 161.120 | 159.520 | ||
1431 | 2023.03.27 06:30 | sell | 482 | 0.10 | 160.497 | 0.000 | 0.000 | ||
1432 | 2023.03.27 06:30 | modify | 482 | 0.10 | 160.497 | 161.297 | 159.697 | ||
1433 | 2023.03.27 06:45 | sell | 483 | 0.10 | 160.455 | 0.000 | 0.000 | ||
1434 | 2023.03.27 06:45 | modify | 483 | 0.10 | 160.455 | 161.255 | 159.655 | ||
1435 | 2023.03.27 07:00 | t/p | 474 | 0.10 | 160.695 | 159.095 | 160.695 | 60.56 | 15119.92 |
1436 | 2023.03.27 07:00 | t/p | 475 | 0.10 | 160.672 | 159.072 | 160.672 | 60.56 | 15180.48 |
1437 | 2023.03.27 07:00 | s/l | 476 | 0.10 | 160.749 | 160.749 | 159.149 | -60.50 | 15119.98 |
1438 | 2023.03.27 07:00 | s/l | 477 | 0.10 | 160.804 | 160.804 | 159.204 | -60.50 | 15059.48 |
1439 | 2023.03.27 07:00 | s/l | 479 | 0.10 | 160.801 | 160.801 | 159.201 | -60.50 | 14998.98 |
1440 | 2023.03.27 07:00 | close | 483 | 0.10 | 160.776 | 161.255 | 159.655 | -24.28 | 14974.70 |
1441 | 2023.03.27 07:00 | close | 482 | 0.10 | 160.776 | 161.297 | 159.697 | -21.10 | 14953.60 |
1442 | 2023.03.27 07:00 | close | 481 | 0.10 | 160.776 | 161.120 | 159.520 | -34.48 | 14919.12 |
1443 | 2023.03.27 07:00 | close | 480 | 0.10 | 160.776 | 160.970 | 159.370 | -45.83 | 14873.29 |
1444 | 2023.03.27 07:00 | close | 478 | 0.10 | 160.776 | 160.834 | 159.234 | -56.11 | 14817.18 |
1445 | 2023.03.27 07:00 | close | 473 | 0.10 | 160.776 | 160.848 | 159.248 | -55.05 | 14762.13 |
1446 | 2023.03.27 07:00 | close | 472 | 0.10 | 160.776 | 160.977 | 159.377 | -45.30 | 14716.83 |
1447 | 2023.03.27 07:00 | close | 471 | 0.10 | 160.776 | 160.940 | 159.340 | -48.10 | 14668.73 |
1448 | 2023.03.27 07:00 | close | 470 | 0.10 | 160.776 | 161.004 | 159.404 | -43.26 | 14625.47 |
1449 | 2023.03.27 07:00 | close | 469 | 0.10 | 160.776 | 160.876 | 159.276 | -52.94 | 14572.53 |
1450 | 2023.03.28 01:00 | buy | 484 | 0.10 | 161.031 | 0.000 | 0.000 | ||
1451 | 2023.03.28 01:00 | modify | 484 | 0.10 | 161.031 | 160.231 | 161.831 | ||
1452 | 2023.03.28 01:15 | buy | 485 | 0.10 | 161.019 | 0.000 | 0.000 | ||
1453 | 2023.03.28 01:15 | modify | 485 | 0.10 | 161.019 | 160.219 | 161.819 | ||
1454 | 2023.03.28 01:30 | buy | 486 | 0.10 | 160.949 | 0.000 | 0.000 | ||
1455 | 2023.03.28 01:30 | modify | 486 | 0.10 | 160.949 | 160.149 | 161.749 | ||
1456 | 2023.03.28 01:45 | buy | 487 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1457 | 2023.03.28 01:45 | modify | 487 | 0.10 | 160.912 | 160.112 | 161.712 | ||
1458 | 2023.03.28 02:00 | buy | 488 | 0.10 | 161.024 | 0.000 | 0.000 | ||
1459 | 2023.03.28 02:00 | modify | 488 | 0.10 | 161.024 | 160.224 | 161.824 | ||
1460 | 2023.03.28 02:15 | buy | 489 | 0.10 | 161.003 | 0.000 | 0.000 | ||
1461 | 2023.03.28 02:15 | modify | 489 | 0.10 | 161.003 | 160.203 | 161.803 | ||
1462 | 2023.03.28 03:15 | buy | 490 | 0.10 | 161.009 | 0.000 | 0.000 | ||
1463 | 2023.03.28 03:15 | modify | 490 | 0.10 | 161.009 | 160.209 | 161.809 | ||
1464 | 2023.03.28 03:30 | buy | 491 | 0.10 | 160.970 | 0.000 | 0.000 | ||
1465 | 2023.03.28 03:30 | modify | 491 | 0.10 | 160.970 | 160.170 | 161.770 | ||
1466 | 2023.03.28 03:45 | buy | 492 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1467 | 2023.03.28 03:45 | modify | 492 | 0.10 | 160.927 | 160.127 | 161.727 | ||
1468 | 2023.03.28 04:00 | buy | 493 | 0.10 | 160.884 | 0.000 | 0.000 | ||
1469 | 2023.03.28 04:00 | modify | 493 | 0.10 | 160.884 | 160.084 | 161.684 | ||
1470 | 2023.03.28 04:15 | buy | 494 | 0.10 | 160.858 | 0.000 | 0.000 | ||
1471 | 2023.03.28 04:15 | modify | 494 | 0.10 | 160.858 | 160.058 | 161.658 | ||
1472 | 2023.03.28 04:30 | buy | 495 | 0.10 | 160.894 | 0.000 | 0.000 | ||
1473 | 2023.03.28 04:30 | modify | 495 | 0.10 | 160.894 | 160.094 | 161.694 | ||
1474 | 2023.03.28 04:45 | buy | 496 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1475 | 2023.03.28 04:45 | modify | 496 | 0.10 | 160.893 | 160.093 | 161.693 | ||
1476 | 2023.03.28 05:00 | buy | 497 | 0.10 | 160.893 | 0.000 | 0.000 | ||
1477 | 2023.03.28 05:00 | modify | 497 | 0.10 | 160.893 | 160.093 | 161.693 | ||
1478 | 2023.03.28 07:30 | close | 497 | 0.10 | 161.481 | 160.093 | 161.693 | 44.51 | 14617.04 |
1479 | 2023.03.28 07:30 | close | 496 | 0.10 | 161.481 | 160.093 | 161.693 | 44.51 | 14661.55 |
1480 | 2023.03.28 07:30 | close | 495 | 0.10 | 161.481 | 160.094 | 161.694 | 44.43 | 14705.98 |
1481 | 2023.03.28 07:30 | close | 494 | 0.10 | 161.481 | 160.058 | 161.658 | 47.16 | 14753.14 |
1482 | 2023.03.28 07:30 | close | 493 | 0.10 | 161.481 | 160.084 | 161.684 | 45.19 | 14798.33 |
1483 | 2023.03.28 07:30 | close | 492 | 0.10 | 161.481 | 160.127 | 161.727 | 41.94 | 14840.27 |
1484 | 2023.03.28 07:30 | close | 491 | 0.10 | 161.481 | 160.170 | 161.770 | 38.68 | 14878.95 |
1485 | 2023.03.28 07:30 | close | 490 | 0.10 | 161.481 | 160.209 | 161.809 | 35.73 | 14914.68 |
1486 | 2023.03.28 07:30 | close | 489 | 0.10 | 161.481 | 160.203 | 161.803 | 36.18 | 14950.86 |
1487 | 2023.03.28 07:30 | close | 488 | 0.10 | 161.481 | 160.224 | 161.824 | 34.59 | 14985.45 |
1488 | 2023.03.28 07:30 | close | 487 | 0.10 | 161.481 | 160.112 | 161.712 | 43.07 | 15028.52 |
1489 | 2023.03.28 07:30 | close | 486 | 0.10 | 161.481 | 160.149 | 161.749 | 40.27 | 15068.79 |
1490 | 2023.03.28 07:30 | close | 485 | 0.10 | 161.481 | 160.219 | 161.819 | 34.97 | 15103.76 |
1491 | 2023.03.28 07:30 | close | 484 | 0.10 | 161.481 | 160.231 | 161.831 | 34.06 | 15137.82 |
1492 | 2023.03.29 01:00 | sell | 498 | 0.10 | 161.981 | 0.000 | 0.000 | ||
1493 | 2023.03.29 01:00 | modify | 498 | 0.10 | 161.981 | 162.781 | 161.181 | ||
1494 | 2023.03.29 01:15 | sell | 499 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1495 | 2023.03.29 01:15 | modify | 499 | 0.10 | 162.269 | 163.069 | 161.469 | ||
1496 | 2023.03.29 01:30 | sell | 500 | 0.10 | 162.357 | 0.000 | 0.000 | ||
1497 | 2023.03.29 01:30 | modify | 500 | 0.10 | 162.357 | 163.157 | 161.557 | ||
1498 | 2023.03.29 01:45 | sell | 501 | 0.10 | 162.170 | 0.000 | 0.000 | ||
1499 | 2023.03.29 01:45 | modify | 501 | 0.10 | 162.170 | 162.970 | 161.370 | ||
1500 | 2023.03.29 02:00 | sell | 502 | 0.10 | 162.121 | 0.000 | 0.000 | ||
1501 | 2023.03.29 02:00 | modify | 502 | 0.10 | 162.121 | 162.921 | 161.321 | ||
1502 | 2023.03.29 02:15 | sell | 503 | 0.10 | 162.287 | 0.000 | 0.000 | ||
1503 | 2023.03.29 02:15 | modify | 503 | 0.10 | 162.287 | 163.087 | 161.487 | ||
1504 | 2023.03.29 03:00 | sell | 504 | 0.10 | 162.339 | 0.000 | 0.000 | ||
1505 | 2023.03.29 03:00 | modify | 504 | 0.10 | 162.339 | 163.139 | 161.539 | ||
1506 | 2023.03.29 03:15 | sell | 505 | 0.10 | 162.280 | 0.000 | 0.000 | ||
1507 | 2023.03.29 03:15 | modify | 505 | 0.10 | 162.280 | 163.080 | 161.480 | ||
1508 | 2023.03.29 03:30 | sell | 506 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1509 | 2023.03.29 03:30 | modify | 506 | 0.10 | 162.345 | 163.145 | 161.545 | ||
1510 | 2023.03.29 03:45 | sell | 507 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1511 | 2023.03.29 03:45 | modify | 507 | 0.10 | 162.274 | 163.074 | 161.474 | ||
1512 | 2023.03.29 04:00 | sell | 508 | 0.10 | 162.289 | 0.000 | 0.000 | ||
1513 | 2023.03.29 04:00 | modify | 508 | 0.10 | 162.289 | 163.089 | 161.489 | ||
1514 | 2023.03.29 04:45 | sell | 509 | 0.10 | 162.355 | 0.000 | 0.000 | ||
1515 | 2023.03.29 04:45 | modify | 509 | 0.10 | 162.355 | 163.155 | 161.555 | ||
1516 | 2023.03.29 05:00 | sell | 510 | 0.10 | 162.377 | 0.000 | 0.000 | ||
1517 | 2023.03.29 05:00 | modify | 510 | 0.10 | 162.377 | 163.177 | 161.577 | ||
1518 | 2023.03.29 05:15 | sell | 511 | 0.10 | 162.368 | 0.000 | 0.000 | ||
1519 | 2023.03.29 05:15 | modify | 511 | 0.10 | 162.368 | 163.168 | 161.568 | ||
1520 | 2023.03.29 05:30 | sell | 512 | 0.10 | 162.282 | 0.000 | 0.000 | ||
1521 | 2023.03.29 05:30 | modify | 512 | 0.10 | 162.282 | 163.082 | 161.482 | ||
1522 | 2023.03.29 05:45 | sell | 513 | 0.10 | 162.352 | 0.000 | 0.000 | ||
1523 | 2023.03.29 05:45 | modify | 513 | 0.10 | 162.352 | 163.152 | 161.552 | ||
1524 | 2023.03.29 06:00 | sell | 514 | 0.10 | 162.415 | 0.000 | 0.000 | ||
1525 | 2023.03.29 06:00 | modify | 514 | 0.10 | 162.415 | 163.215 | 161.615 | ||
1526 | 2023.03.29 06:15 | close | 514 | 0.10 | 162.628 | 163.215 | 161.615 | -16.11 | 15121.71 |
1527 | 2023.03.29 06:15 | close | 513 | 0.10 | 162.628 | 163.152 | 161.552 | -20.87 | 15100.84 |
1528 | 2023.03.29 06:15 | close | 512 | 0.10 | 162.628 | 163.082 | 161.482 | -26.17 | 15074.67 |
1529 | 2023.03.29 06:15 | close | 511 | 0.10 | 162.628 | 163.168 | 161.568 | -19.66 | 15055.01 |
1530 | 2023.03.29 06:15 | close | 510 | 0.10 | 162.628 | 163.177 | 161.577 | -18.98 | 15036.03 |
1531 | 2023.03.29 06:15 | close | 509 | 0.10 | 162.628 | 163.155 | 161.555 | -20.65 | 15015.38 |
1532 | 2023.03.29 06:15 | close | 508 | 0.10 | 162.628 | 163.089 | 161.489 | -25.64 | 14989.74 |
1533 | 2023.03.29 06:15 | close | 507 | 0.10 | 162.628 | 163.074 | 161.474 | -26.77 | 14962.97 |
1534 | 2023.03.29 06:15 | close | 506 | 0.10 | 162.628 | 163.145 | 161.545 | -21.40 | 14941.57 |
1535 | 2023.03.29 06:15 | close | 505 | 0.10 | 162.628 | 163.080 | 161.480 | -26.32 | 14915.25 |
1536 | 2023.03.29 06:15 | close | 504 | 0.10 | 162.628 | 163.139 | 161.539 | -21.86 | 14893.39 |
1537 | 2023.03.29 06:15 | close | 503 | 0.10 | 162.628 | 163.087 | 161.487 | -25.79 | 14867.60 |
1538 | 2023.03.29 06:15 | close | 502 | 0.10 | 162.628 | 162.921 | 161.321 | -38.34 | 14829.26 |
1539 | 2023.03.29 06:15 | close | 501 | 0.10 | 162.628 | 162.970 | 161.370 | -34.64 | 14794.62 |
1540 | 2023.03.29 06:15 | close | 500 | 0.10 | 162.628 | 163.157 | 161.557 | -20.49 | 14774.13 |
1541 | 2023.03.29 06:15 | close | 499 | 0.10 | 162.628 | 163.069 | 161.469 | -27.15 | 14746.98 |
1542 | 2023.03.29 06:15 | close | 498 | 0.10 | 162.628 | 162.781 | 161.181 | -48.93 | 14698.05 |
1543 | 2023.03.30 01:30 | sell | 515 | 0.10 | 163.297 | 0.000 | 0.000 | ||
1544 | 2023.03.30 01:30 | modify | 515 | 0.10 | 163.297 | 164.097 | 162.497 | ||
1545 | 2023.03.30 01:45 | sell | 516 | 0.10 | 163.259 | 0.000 | 0.000 | ||
1546 | 2023.03.30 01:45 | modify | 516 | 0.10 | 163.259 | 164.059 | 162.459 | ||
1547 | 2023.03.30 02:15 | buy | 517 | 0.10 | 163.128 | 0.000 | 0.000 | ||
1548 | 2023.03.30 02:15 | modify | 517 | 0.10 | 163.128 | 162.328 | 163.928 | ||
1549 | 2023.03.30 02:30 | buy | 518 | 0.10 | 163.152 | 0.000 | 0.000 | ||
1550 | 2023.03.30 02:30 | modify | 518 | 0.10 | 163.152 | 162.352 | 163.952 | ||
1551 | 2023.03.30 02:45 | buy | 519 | 0.10 | 163.133 | 0.000 | 0.000 | ||
1552 | 2023.03.30 02:45 | modify | 519 | 0.10 | 163.133 | 162.333 | 163.933 | ||
1553 | 2023.03.30 03:00 | buy | 520 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1554 | 2023.03.30 03:00 | modify | 520 | 0.10 | 163.217 | 162.417 | 164.017 | ||
1555 | 2023.03.30 03:15 | buy | 521 | 0.10 | 163.228 | 0.000 | 0.000 | ||
1556 | 2023.03.30 03:15 | modify | 521 | 0.10 | 163.228 | 162.428 | 164.028 | ||
1557 | 2023.03.30 05:00 | buy | 522 | 0.10 | 163.252 | 0.000 | 0.000 | ||
1558 | 2023.03.30 05:00 | modify | 522 | 0.10 | 163.252 | 162.452 | 164.052 | ||
1559 | 2023.03.30 05:15 | buy | 523 | 0.10 | 163.262 | 0.000 | 0.000 | ||
1560 | 2023.03.30 05:15 | modify | 523 | 0.10 | 163.262 | 162.462 | 164.062 | ||
1561 | 2023.03.30 05:30 | buy | 524 | 0.10 | 163.266 | 0.000 | 0.000 | ||
1562 | 2023.03.30 05:30 | modify | 524 | 0.10 | 163.266 | 162.466 | 164.066 | ||
1563 | 2023.03.30 05:45 | buy | 525 | 0.10 | 163.194 | 0.000 | 0.000 | ||
1564 | 2023.03.30 05:45 | modify | 525 | 0.10 | 163.194 | 162.394 | 163.994 | ||
1565 | 2023.03.30 07:15 | sell | 526 | 0.10 | 163.347 | 0.000 | 0.000 | ||
1566 | 2023.03.30 07:15 | modify | 526 | 0.10 | 163.347 | 164.147 | 162.547 | ||
1567 | 2023.03.30 08:00 | sell | 527 | 0.10 | 163.524 | 0.000 | 0.000 | ||
1568 | 2023.03.30 08:00 | modify | 527 | 0.10 | 163.524 | 164.324 | 162.724 | ||
1569 | 2023.03.30 08:15 | sell | 528 | 0.10 | 163.698 | 0.000 | 0.000 | ||
1570 | 2023.03.30 08:15 | modify | 528 | 0.10 | 163.698 | 164.498 | 162.898 | ||
1571 | 2023.03.30 08:30 | sell | 529 | 0.10 | 163.587 | 0.000 | 0.000 | ||
1572 | 2023.03.30 08:30 | modify | 529 | 0.10 | 163.587 | 164.387 | 162.787 | ||
1573 | 2023.03.30 08:45 | sell | 530 | 0.10 | 163.677 | 0.000 | 0.000 | ||
1574 | 2023.03.30 08:45 | modify | 530 | 0.10 | 163.677 | 164.477 | 162.877 | ||
1575 | 2023.03.30 09:00 | sell | 531 | 0.10 | 163.739 | 0.000 | 0.000 | ||
1576 | 2023.03.30 09:00 | modify | 531 | 0.10 | 163.739 | 164.539 | 162.939 | ||
1577 | 2023.03.30 09:15 | t/p | 517 | 0.10 | 163.928 | 162.328 | 163.928 | 60.56 | 14758.61 |
1578 | 2023.03.30 09:15 | t/p | 518 | 0.10 | 163.952 | 162.352 | 163.952 | 60.57 | 14819.18 |
1579 | 2023.03.30 09:15 | t/p | 519 | 0.10 | 163.933 | 162.333 | 163.933 | 60.56 | 14879.74 |
1580 | 2023.03.30 09:15 | sell | 532 | 0.10 | 163.970 | 0.000 | 0.000 | ||
1581 | 2023.03.30 09:15 | modify | 532 | 0.10 | 163.970 | 164.770 | 163.170 | ||
1582 | 2023.03.30 09:30 | sell | 533 | 0.10 | 163.805 | 0.000 | 0.000 | ||
1583 | 2023.03.30 09:30 | modify | 533 | 0.10 | 163.805 | 164.605 | 163.005 | ||
1584 | 2023.03.30 09:45 | sell | 534 | 0.10 | 163.946 | 0.000 | 0.000 | ||
1585 | 2023.03.30 09:45 | modify | 534 | 0.10 | 163.946 | 164.746 | 163.146 | ||
1586 | 2023.03.30 10:00 | sell | 535 | 0.10 | 163.878 | 0.000 | 0.000 | ||
1587 | 2023.03.30 10:00 | modify | 535 | 0.10 | 163.878 | 164.678 | 163.078 | ||
1588 | 2023.03.30 10:15 | s/l | 516 | 0.10 | 164.059 | 164.059 | 162.459 | -60.49 | 14819.25 |
1589 | 2023.03.30 10:15 | t/p | 520 | 0.10 | 164.017 | 162.417 | 164.017 | 60.56 | 14879.81 |
1590 | 2023.03.30 10:15 | t/p | 521 | 0.10 | 164.028 | 162.428 | 164.028 | 60.56 | 14940.37 |
1591 | 2023.03.30 10:15 | t/p | 522 | 0.10 | 164.052 | 162.452 | 164.052 | 60.57 | 15000.94 |
1592 | 2023.03.30 10:15 | t/p | 525 | 0.10 | 163.994 | 162.394 | 163.994 | 60.57 | 15061.51 |
1593 | 2023.03.30 10:15 | sell | 536 | 0.10 | 163.944 | 0.000 | 0.000 | ||
1594 | 2023.03.30 10:15 | modify | 536 | 0.10 | 163.944 | 164.744 | 163.144 | ||
1595 | 2023.03.30 11:00 | close | 536 | 0.10 | 163.620 | 164.744 | 163.144 | 24.50 | 15086.01 |
1596 | 2023.03.30 11:00 | close | 535 | 0.10 | 163.620 | 164.678 | 163.078 | 19.51 | 15105.52 |
1597 | 2023.03.30 11:00 | close | 534 | 0.10 | 163.620 | 164.746 | 163.146 | 24.65 | 15130.17 |
1598 | 2023.03.30 11:00 | close | 533 | 0.10 | 163.620 | 164.605 | 163.005 | 13.99 | 15144.16 |
1599 | 2023.03.30 11:00 | close | 532 | 0.10 | 163.620 | 164.770 | 163.170 | 26.46 | 15170.62 |
1600 | 2023.03.30 11:00 | close | 531 | 0.10 | 163.620 | 164.539 | 162.939 | 8.99 | 15179.61 |
1601 | 2023.03.30 11:00 | close | 530 | 0.10 | 163.620 | 164.477 | 162.877 | 4.31 | 15183.92 |
1602 | 2023.03.30 11:00 | close | 529 | 0.10 | 163.620 | 164.387 | 162.787 | -2.50 | 15181.42 |
1603 | 2023.03.30 11:00 | close | 528 | 0.10 | 163.620 | 164.498 | 162.898 | 5.89 | 15187.31 |
1604 | 2023.03.30 11:00 | close | 527 | 0.10 | 163.620 | 164.324 | 162.724 | -7.26 | 15180.05 |
1605 | 2023.03.30 11:00 | close | 526 | 0.10 | 163.620 | 164.147 | 162.547 | -20.65 | 15159.40 |
1606 | 2023.03.30 11:00 | close | 524 | 0.10 | 163.580 | 162.466 | 164.066 | 23.78 | 15183.18 |
1607 | 2023.03.30 11:00 | close | 523 | 0.10 | 163.580 | 162.462 | 164.062 | 24.08 | 15207.26 |
1608 | 2023.03.30 11:00 | close | 515 | 0.10 | 163.620 | 164.097 | 162.497 | -24.43 | 15182.83 |
1609 | 2023.03.31 01:00 | sell | 537 | 0.10 | 165.196 | 0.000 | 0.000 | ||
1610 | 2023.03.31 01:00 | modify | 537 | 0.10 | 165.196 | 165.996 | 164.396 | ||
1611 | 2023.03.31 01:15 | sell | 538 | 0.10 | 165.100 | 0.000 | 0.000 | ||
1612 | 2023.03.31 01:15 | modify | 538 | 0.10 | 165.100 | 165.900 | 164.300 | ||
1613 | 2023.03.31 01:30 | sell | 539 | 0.10 | 165.250 | 0.000 | 0.000 | ||
1614 | 2023.03.31 01:30 | modify | 539 | 0.10 | 165.250 | 166.050 | 164.450 | ||
1615 | 2023.03.31 05:15 | sell | 540 | 0.10 | 164.646 | 0.000 | 0.000 | ||
1616 | 2023.03.31 05:15 | modify | 540 | 0.10 | 164.646 | 165.446 | 163.846 | ||
1617 | 2023.03.31 06:00 | sell | 541 | 0.10 | 164.634 | 0.000 | 0.000 | ||
1618 | 2023.03.31 06:00 | modify | 541 | 0.10 | 164.634 | 165.434 | 163.834 | ||
1619 | 2023.03.31 06:45 | sell | 542 | 0.10 | 164.864 | 0.000 | 0.000 | ||
1620 | 2023.03.31 06:45 | modify | 542 | 0.10 | 164.864 | 165.664 | 164.064 | ||
1621 | 2023.03.31 07:00 | sell | 543 | 0.10 | 165.094 | 0.000 | 0.000 | ||
1622 | 2023.03.31 07:00 | modify | 543 | 0.10 | 165.094 | 165.894 | 164.294 | ||
1623 | 2023.03.31 07:15 | sell | 544 | 0.10 | 164.862 | 0.000 | 0.000 | ||
1624 | 2023.03.31 07:15 | modify | 544 | 0.10 | 164.862 | 165.662 | 164.062 | ||
1625 | 2023.03.31 07:30 | sell | 545 | 0.10 | 164.737 | 0.000 | 0.000 | ||
1626 | 2023.03.31 07:30 | modify | 545 | 0.10 | 164.737 | 165.537 | 163.937 | ||
1627 | 2023.03.31 07:45 | sell | 546 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1628 | 2023.03.31 07:45 | modify | 546 | 0.10 | 164.591 | 165.391 | 163.791 | ||
1629 | 2023.03.31 08:15 | t/p | 537 | 0.10 | 164.396 | 165.996 | 164.396 | 60.49 | 15243.32 |
1630 | 2023.03.31 08:15 | t/p | 538 | 0.10 | 164.300 | 165.900 | 164.300 | 60.49 | 15303.81 |
1631 | 2023.03.31 08:15 | t/p | 539 | 0.10 | 164.450 | 166.050 | 164.450 | 60.50 | 15364.31 |
1632 | 2023.03.31 08:15 | t/p | 543 | 0.10 | 164.294 | 165.894 | 164.294 | 60.50 | 15424.81 |
1633 | 2023.03.31 08:45 | sell | 547 | 0.10 | 165.035 | 0.000 | 0.000 | ||
1634 | 2023.03.31 08:45 | modify | 547 | 0.10 | 165.035 | 165.835 | 164.235 | ||
1635 | 2023.03.31 09:00 | sell | 548 | 0.10 | 165.063 | 0.000 | 0.000 | ||
1636 | 2023.03.31 09:00 | modify | 548 | 0.10 | 165.063 | 165.863 | 164.263 | ||
1637 | 2023.03.31 09:15 | sell | 549 | 0.10 | 164.843 | 0.000 | 0.000 | ||
1638 | 2023.03.31 09:15 | modify | 549 | 0.10 | 164.843 | 165.643 | 164.043 | ||
1639 | 2023.03.31 09:30 | sell | 550 | 0.10 | 164.837 | 0.000 | 0.000 | ||
1640 | 2023.03.31 09:30 | modify | 550 | 0.10 | 164.837 | 165.637 | 164.037 | ||
1641 | 2023.03.31 09:45 | sell | 551 | 0.10 | 164.917 | 0.000 | 0.000 | ||
1642 | 2023.03.31 09:45 | modify | 551 | 0.10 | 164.917 | 165.717 | 164.117 | ||
1643 | 2023.03.31 10:00 | buy | 552 | 0.10 | 165.011 | 0.000 | 0.000 | ||
1644 | 2023.03.31 10:00 | modify | 552 | 0.10 | 165.011 | 164.211 | 165.811 | ||
1645 | 2023.03.31 11:15 | buy | 553 | 0.10 | 164.956 | 0.000 | 0.000 | ||
1646 | 2023.03.31 11:15 | modify | 553 | 0.10 | 164.956 | 164.156 | 165.756 | ||
1647 | 2023.03.31 11:30 | buy | 554 | 0.10 | 164.907 | 0.000 | 0.000 | ||
1648 | 2023.03.31 11:30 | modify | 554 | 0.10 | 164.907 | 164.107 | 165.707 | ||
1649 | 2023.03.31 11:45 | buy | 555 | 0.10 | 164.985 | 0.000 | 0.000 | ||
1650 | 2023.03.31 11:45 | modify | 555 | 0.10 | 164.985 | 164.185 | 165.785 | ||
1651 | 2023.03.31 12:00 | buy | 556 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1652 | 2023.03.31 12:00 | modify | 556 | 0.10 | 164.838 | 164.038 | 165.638 | ||
1653 | 2023.03.31 12:15 | buy | 557 | 0.10 | 164.761 | 0.000 | 0.000 | ||
1654 | 2023.03.31 12:15 | modify | 557 | 0.10 | 164.761 | 163.961 | 165.561 | ||
1655 | 2023.03.31 12:30 | buy | 558 | 0.10 | 164.770 | 0.000 | 0.000 | ||
1656 | 2023.03.31 12:30 | modify | 558 | 0.10 | 164.770 | 163.970 | 165.570 | ||
1657 | 2023.03.31 12:45 | buy | 559 | 0.10 | 164.731 | 0.000 | 0.000 | ||
1658 | 2023.03.31 12:45 | modify | 559 | 0.10 | 164.731 | 163.931 | 165.531 | ||
1659 | 2023.03.31 13:15 | sell | 560 | 0.10 | 164.815 | 0.000 | 0.000 | ||
1660 | 2023.03.31 13:15 | modify | 560 | 0.10 | 164.815 | 165.615 | 164.015 | ||
1661 | 2023.03.31 13:45 | sell | 561 | 0.10 | 164.819 | 0.000 | 0.000 | ||
1662 | 2023.03.31 13:45 | modify | 561 | 0.10 | 164.819 | 165.619 | 164.019 | ||
1663 | 2023.03.31 14:00 | sell | 562 | 0.10 | 164.747 | 0.000 | 0.000 | ||
1664 | 2023.03.31 14:00 | modify | 562 | 0.10 | 164.747 | 165.547 | 163.947 | ||
1665 | 2023.03.31 14:30 | buy | 563 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1666 | 2023.03.31 14:30 | modify | 563 | 0.10 | 164.685 | 163.885 | 165.485 | ||
1667 | 2023.03.31 15:00 | buy | 564 | 0.10 | 164.559 | 0.000 | 0.000 | ||
1668 | 2023.03.31 15:00 | modify | 564 | 0.10 | 164.559 | 163.759 | 165.359 | ||
1669 | 2023.03.31 15:15 | buy | 565 | 0.10 | 164.510 | 0.000 | 0.000 | ||
1670 | 2023.03.31 15:15 | modify | 565 | 0.10 | 164.510 | 163.710 | 165.310 | ||
1671 | 2023.03.31 15:30 | buy | 566 | 0.10 | 164.484 | 0.000 | 0.000 | ||
1672 | 2023.03.31 15:30 | modify | 566 | 0.10 | 164.484 | 163.684 | 165.284 | ||
1673 | 2023.03.31 15:45 | buy | 567 | 0.10 | 164.370 | 0.000 | 0.000 | ||
1674 | 2023.03.31 15:45 | modify | 567 | 0.10 | 164.370 | 163.570 | 165.170 | ||
1675 | 2023.03.31 16:00 | t/p | 547 | 0.10 | 164.235 | 165.835 | 164.235 | 60.50 | 15485.31 |
1676 | 2023.03.31 16:00 | t/p | 548 | 0.10 | 164.263 | 165.863 | 164.263 | 60.50 | 15545.81 |
1677 | 2023.03.31 16:00 | s/l | 552 | 0.10 | 164.211 | 164.211 | 165.811 | -60.57 | 15485.24 |
1678 | 2023.03.31 16:00 | s/l | 555 | 0.10 | 164.185 | 164.185 | 165.785 | -60.56 | 15424.68 |
1679 | 2023.03.31 16:00 | buy | 568 | 0.10 | 164.218 | 0.000 | 0.000 | ||
1680 | 2023.03.31 16:00 | modify | 568 | 0.10 | 164.218 | 163.418 | 165.018 | ||
1681 | 2023.03.31 16:15 | t/p | 551 | 0.10 | 164.117 | 165.717 | 164.117 | 60.50 | 15485.18 |
1682 | 2023.03.31 16:15 | s/l | 553 | 0.10 | 164.156 | 164.156 | 165.756 | -60.56 | 15424.62 |
1683 | 2023.03.31 16:15 | s/l | 554 | 0.10 | 164.107 | 164.107 | 165.707 | -60.56 | 15364.06 |
1684 | 2023.03.31 16:15 | buy | 569 | 0.10 | 164.118 | 0.000 | 0.000 | ||
1685 | 2023.03.31 16:15 | modify | 569 | 0.10 | 164.118 | 163.318 | 164.918 | ||
1686 | 2023.03.31 16:30 | t/p | 542 | 0.10 | 164.064 | 165.664 | 164.064 | 60.50 | 15424.56 |
1687 | 2023.03.31 16:30 | t/p | 544 | 0.10 | 164.062 | 165.662 | 164.062 | 60.50 | 15485.06 |
1688 | 2023.03.31 16:30 | t/p | 549 | 0.10 | 164.043 | 165.643 | 164.043 | 60.50 | 15545.56 |
1689 | 2023.03.31 16:30 | t/p | 550 | 0.10 | 164.037 | 165.637 | 164.037 | 60.50 | 15606.06 |
1690 | 2023.03.31 16:30 | s/l | 556 | 0.10 | 164.038 | 164.038 | 165.638 | -60.56 | 15545.50 |
1691 | 2023.03.31 16:30 | s/l | 558 | 0.10 | 163.970 | 163.970 | 165.570 | -60.56 | 15484.94 |
1692 | 2023.03.31 16:30 | t/p | 560 | 0.10 | 164.015 | 165.615 | 164.015 | 60.49 | 15545.43 |
1693 | 2023.03.31 16:30 | t/p | 561 | 0.10 | 164.019 | 165.619 | 164.019 | 60.50 | 15605.93 |
1694 | 2023.03.31 16:30 | buy | 570 | 0.10 | 164.116 | 0.000 | 0.000 | ||
1695 | 2023.03.31 16:30 | modify | 570 | 0.10 | 164.116 | 163.316 | 164.916 | ||
1696 | 2023.03.31 16:45 | s/l | 557 | 0.10 | 163.961 | 163.961 | 165.561 | -60.56 | 15545.37 |
1697 | 2023.03.31 16:45 | buy | 571 | 0.10 | 164.025 | 0.000 | 0.000 | ||
1698 | 2023.03.31 16:45 | modify | 571 | 0.10 | 164.025 | 163.225 | 164.825 | ||
1699 | 2023.03.31 17:00 | s/l | 559 | 0.10 | 163.931 | 163.931 | 165.531 | -60.56 | 15484.81 |
1700 | 2023.03.31 17:00 | buy | 572 | 0.10 | 163.970 | 0.000 | 0.000 | ||
1701 | 2023.03.31 17:00 | modify | 572 | 0.10 | 163.970 | 163.170 | 164.770 | ||
1702 | 2023.03.31 17:15 | t/p | 545 | 0.10 | 163.937 | 165.537 | 163.937 | 60.49 | 15545.30 |
1703 | 2023.03.31 17:15 | t/p | 562 | 0.10 | 163.947 | 165.547 | 163.947 | 60.50 | 15605.80 |
1704 | 2023.03.31 17:15 | s/l | 563 | 0.10 | 163.885 | 163.885 | 165.485 | -60.56 | 15545.24 |
1705 | 2023.03.31 17:15 | buy | 573 | 0.10 | 163.963 | 0.000 | 0.000 | ||
1706 | 2023.03.31 17:15 | modify | 573 | 0.10 | 163.963 | 163.163 | 164.763 | ||
1707 | 2023.03.31 17:30 | buy | 574 | 0.10 | 163.962 | 0.000 | 0.000 | ||
1708 | 2023.03.31 17:30 | modify | 574 | 0.10 | 163.962 | 163.162 | 164.762 | ||
1709 | 2023.03.31 17:45 | buy | 575 | 0.10 | 163.880 | 0.000 | 0.000 | ||
1710 | 2023.03.31 17:45 | modify | 575 | 0.10 | 163.880 | 163.080 | 164.680 | ||
1711 | 2023.03.31 18:00 | t/p | 540 | 0.10 | 163.846 | 165.446 | 163.846 | 60.49 | 15605.73 |
1712 | 2023.03.31 18:00 | t/p | 541 | 0.10 | 163.834 | 165.434 | 163.834 | 60.50 | 15666.23 |
1713 | 2023.03.31 18:00 | buy | 576 | 0.10 | 164.006 | 0.000 | 0.000 | ||
1714 | 2023.03.31 18:00 | modify | 576 | 0.10 | 164.006 | 163.206 | 164.806 | ||
1715 | 2023.03.31 18:15 | buy | 577 | 0.10 | 163.929 | 0.000 | 0.000 | ||
1716 | 2023.03.31 18:15 | modify | 577 | 0.10 | 163.929 | 163.129 | 164.729 | ||
1717 | 2023.03.31 18:30 | buy | 578 | 0.10 | 163.911 | 0.000 | 0.000 | ||
1718 | 2023.03.31 18:30 | modify | 578 | 0.10 | 163.911 | 163.111 | 164.711 | ||
1719 | 2023.03.31 18:45 | buy | 579 | 0.10 | 163.860 | 0.000 | 0.000 | ||
1720 | 2023.03.31 18:45 | modify | 579 | 0.10 | 163.860 | 163.060 | 164.660 | ||
1721 | 2023.03.31 19:00 | t/p | 546 | 0.10 | 163.791 | 165.391 | 163.791 | 60.49 | 15726.72 |
1722 | 2023.03.31 19:00 | s/l | 564 | 0.10 | 163.759 | 163.759 | 165.359 | -60.56 | 15666.16 |
1723 | 2023.03.31 19:00 | s/l | 565 | 0.10 | 163.710 | 163.710 | 165.310 | -60.56 | 15605.60 |
1724 | 2023.03.31 19:00 | s/l | 566 | 0.10 | 163.684 | 163.684 | 165.284 | -60.56 | 15545.04 |
1725 | 2023.03.31 19:00 | buy | 580 | 0.10 | 163.706 | 0.000 | 0.000 | ||
1726 | 2023.03.31 19:00 | modify | 580 | 0.10 | 163.706 | 162.906 | 164.506 | ||
1727 | 2023.03.31 19:15 | buy | 581 | 0.10 | 163.740 | 0.000 | 0.000 | ||
1728 | 2023.03.31 19:15 | modify | 581 | 0.10 | 163.740 | 162.940 | 164.540 | ||
1729 | 2023.03.31 19:30 | buy | 582 | 0.10 | 163.721 | 0.000 | 0.000 | ||
1730 | 2023.03.31 19:30 | modify | 582 | 0.10 | 163.721 | 162.921 | 164.521 | ||
1731 | 2023.03.31 19:45 | buy | 583 | 0.10 | 163.722 | 0.000 | 0.000 | ||
1732 | 2023.03.31 19:45 | modify | 583 | 0.10 | 163.722 | 162.922 | 164.522 | ||
1733 | 2023.03.31 20:00 | buy | 584 | 0.10 | 163.816 | 0.000 | 0.000 | ||
1734 | 2023.03.31 20:00 | modify | 584 | 0.10 | 163.816 | 163.016 | 164.616 | ||
1735 | 2023.03.31 20:30 | buy | 585 | 0.10 | 163.704 | 0.000 | 0.000 | ||
1736 | 2023.03.31 20:30 | modify | 585 | 0.10 | 163.704 | 162.904 | 164.504 | ||
1737 | 2023.03.31 20:59 | close at stop | 585 | 0.10 | 163.705 | 162.904 | 164.504 | 0.08 | 15545.12 |
1738 | 2023.03.31 20:59 | close at stop | 584 | 0.10 | 163.705 | 163.016 | 164.616 | -8.40 | 15536.72 |
1739 | 2023.03.31 20:59 | close at stop | 583 | 0.10 | 163.705 | 162.922 | 164.522 | -1.29 | 15535.43 |
1740 | 2023.03.31 20:59 | close at stop | 582 | 0.10 | 163.705 | 162.921 | 164.521 | -1.21 | 15534.22 |
1741 | 2023.03.31 20:59 | close at stop | 581 | 0.10 | 163.705 | 162.940 | 164.540 | -2.65 | 15531.57 |
1742 | 2023.03.31 20:59 | close at stop | 580 | 0.10 | 163.705 | 162.906 | 164.506 | -0.07 | 15531.50 |
1743 | 2023.03.31 20:59 | close at stop | 579 | 0.10 | 163.705 | 163.060 | 164.660 | -11.73 | 15519.77 |
1744 | 2023.03.31 20:59 | close at stop | 578 | 0.10 | 163.705 | 163.111 | 164.711 | -15.59 | 15504.18 |
1745 | 2023.03.31 20:59 | close at stop | 577 | 0.10 | 163.705 | 163.129 | 164.729 | -16.96 | 15487.22 |
1746 | 2023.03.31 20:59 | close at stop | 576 | 0.10 | 163.705 | 163.206 | 164.806 | -22.79 | 15464.43 |
1747 | 2023.03.31 20:59 | close at stop | 575 | 0.10 | 163.705 | 163.080 | 164.680 | -13.25 | 15451.18 |
1748 | 2023.03.31 20:59 | close at stop | 574 | 0.10 | 163.705 | 163.162 | 164.762 | -19.45 | 15431.73 |
1749 | 2023.03.31 20:59 | close at stop | 573 | 0.10 | 163.705 | 163.163 | 164.763 | -19.53 | 15412.20 |
1750 | 2023.03.31 20:59 | close at stop | 572 | 0.10 | 163.705 | 163.170 | 164.770 | -20.06 | 15392.14 |
1751 | 2023.03.31 20:59 | close at stop | 571 | 0.10 | 163.705 | 163.225 | 164.825 | -24.22 | 15367.92 |
1752 | 2023.03.31 20:59 | close at stop | 570 | 0.10 | 163.705 | 163.316 | 164.916 | -31.11 | 15336.81 |
1753 | 2023.03.31 20:59 | close at stop | 569 | 0.10 | 163.705 | 163.318 | 164.918 | -31.26 | 15305.55 |
1754 | 2023.03.31 20:59 | close at stop | 568 | 0.10 | 163.705 | 163.418 | 165.018 | -38.83 | 15266.72 |
1755 | 2023.03.31 20:59 | close at stop | 567 | 0.10 | 163.705 | 163.570 | 165.170 | -50.34 | 15216.38 |